Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.78571428571 | 22.4 | 23.4 | 21.6 | 1922 | 22.42364204 | DE |
4 | 0 | 0 | 22.8 | 24.6 | 21.2 | 1718 | 22.47639995 | DE |
12 | -1.6 | -6.55737704918 | 24.4 | 24.8 | 21.2 | 1886 | 22.86850956 | DE |
26 | -3.8 | -14.2857142857 | 26.6 | 27 | 21.2 | 1481 | 23.88272093 | DE |
52 | 8.7 | 61.7021276596 | 14.1 | 30 | 14 | 3141 | 19.21547219 | DE |
156 | 6.3 | 38.1818181818 | 16.5 | 30 | 12.3 | 1926 | 17.56430511 | DE |
260 | 14.75 | 183.229813665 | 8.05 | 30 | 4.8 | 2114 | 15.05940702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions