Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 25.69 | -0.26 | -0.98 | 25.81 | 25.81 | 25.69 | 65 |
| 1732553700 | 25.945 | 0.18 | 0.72 | 25.855 | 25.945 | 25.72 | 271 |
| 1732294500 | 25.76 | 0.75 | 3.00 | 25.76 | 25.76 | 25.76 | 144 |
| 1732208100 | 25.01 | 0.23 | 0.93 | 24.89 | 25.025 | 24.89 | 1179 |
| 1732121700 | 24.78 | 0.19 | 0.75 | 24.78 | 24.79 | 24.765 | 74 |
| 1732035300 | 24.595 | -0.11 | -0.43 | 24.715 | 24.715 | 24.595 | 156 |
| 1731948900 | 24.7 | -0.09 | -0.36 | 24.715 | 24.715 | 24.7 | 94 |
| 1731689700 | 24.79 | -0.18 | -0.72 | 24.79 | 24.79 | 24.79 | 8 |
| 1731603300 | 24.97 | 0.11 | 0.46 | 24.845 | 24.97 | 24.845 | 102 |
| 1731516900 | 24.855 | 0.09 | 0.34 | 24.855 | 24.855 | 24.855 | 49 |
| 1731430500 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731344100 | 24.77 | 0.35 | 1.43 | 24.765 | 24.78 | 24.765 | 4931 |
| 1731084900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1730998500 | 24.42 | -0.06 | -0.22 | 24.42 | 24.42 | 24.42 | 50 |
| 1730912100 | 24.475 | 1.37 | 5.91 | 24.475 | 24.475 | 24.475 | 6 |
| 1730825700 | 23.11 | -0.13 | -0.56 | 23.175 | 23.175 | 23.11 | 400 |
| 1730739300 | 23.24 | -0.21 | -0.87 | 23.235 | 23.24 | 23.235 | 100 |
| 1730480100 | 23.445 | 0.04 | 0.15 | 23.445 | 23.445 | 23.445 | 12 |
| 1730393700 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1730307300 | 23.41 | -0.11 | -0.47 | 23.365 | 23.41 | 23.365 | 79 |
| 1730220900 | 23.52 | -0.05 | -0.19 | 23.58 | 23.58 | 23.52 | 142 |
| 1730134500 | 23.565 | -0.05 | -0.21 | 23.565 | 23.565 | 23.565 | 1 |
| 1729871700 | 23.615 | 0.06 | 0.28 | 23.55 | 23.615 | 23.55 | 98 |
| 1729785300 | 23.55 | -0.05 | -0.19 | 23.66 | 23.66 | 23.55 | 62 |
| 1729698900 | 23.595 | -0.01 | -0.02 | 23.595 | 23.595 | 23.595 | 33 |
| 1729612500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729526100 | 23.6 | -0.13 | -0.55 | 23.6 | 23.6 | 23.6 | 9 |
| 1729266900 | 23.73 | 0 | 0.00 | 23.825 | 23.83 | 23.73 | 800 |
| 1729180500 | 23.73 | 0.03 | 0.11 | 23.7 | 23.73 | 23.7 | 376 |
| 1729094100 | 23.705 | 0.15 | 0.64 | 23.46 | 23.705 | 23.46 | 126 |
| 1729007700 | 23.555 | 0.34 | 1.49 | 23.375 | 23.555 | 23.375 | 9982 |
| 1728921300 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1728662100 | 23.21 | 0.26 | 1.13 | 23.21 | 23.21 | 23.21 | 63 |
| 1728575700 | 22.95 | 0.16 | 0.70 | 22.95 | 22.95 | 22.95 | 14 |
| 1728489300 | 22.79 | -0.09 | -0.39 | 22.79 | 22.79 | 22.79 | 17 |
| 1728402900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1728316500 | 22.88 | 0.25 | 1.13 | 22.875 | 22.88 | 22.875 | 341 |
| 1728057300 | 22.625 | 0.02 | 0.11 | 22.67 | 22.67 | 22.625 | 60 |
| 1727970900 | 22.6 | -0.14 | -0.62 | 22.6 | 22.6 | 22.6 | 4 |
| 1727884500 | 22.74 | 0.01 | 0.07 | 22.745 | 22.745 | 22.74 | 78 |
| 1727798100 | 22.725 | 0.09 | 0.40 | 22.725 | 22.725 | 22.725 | 13 |
| 1727711700 | 22.635 | 0.05 | 0.20 | 22.535 | 22.635 | 22.43 | 521 |
| 1727452500 | 22.59 | 0.21 | 0.94 | 22.59 | 22.59 | 22.59 | 1 |
| 1727366100 | 22.38 | -0.14 | -0.62 | 22.36 | 22.38 | 22.36 | 745 |
| 1727279700 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727193300 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727106900 | 22.52 | 0.15 | 0.67 | 22.53 | 22.53 | 22.52 | 122 |
| 1726847700 | 22.37 | -0.28 | -1.21 | 22.37 | 22.37 | 22.37 | 300 |
| 1726761300 | 22.645 | 0.32 | 1.41 | 22.645 | 22.645 | 22.645 | 44 |
| 1726674900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 14 |
| 1726588500 | 22.33 | 0.07 | 0.34 | 22.33 | 22.33 | 22.33 | 23 |
| 1726502100 | 22.255 | 0.68 | 3.15 | 22.22 | 22.255 | 22.22 | 245 |
| 1726242900 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1726156500 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1726070100 | 21.575 | -0.38 | -1.71 | 21.575 | 21.575 | 21.575 | 46 |
| 1725983700 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725897300 | 21.95 | -0.49 | -2.16 | 21.95 | 21.95 | 21.95 | 202 |
| 1725638100 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1725551700 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1725465300 | 22.435 | -0.03 | -0.11 | 22.435 | 22.435 | 22.435 | 22 |
| 1725378900 | 22.46 | 0.03 | 0.11 | 22.46 | 22.46 | 22.46 | 13 |
| 1725292500 | 22.435 | 0.18 | 0.81 | 22.435 | 22.435 | 22.435 | 48 |
| 1725033300 | 22.255 | 0.19 | 0.86 | 22.255 | 22.255 | 22.255 | 247 |
| 1724946900 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1724860500 | 22.065 | -0.06 | -0.27 | 22.065 | 22.065 | 22.065 | 18 |
| 1724774100 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
