ETF (DHS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ETF (DHS)

24.03

-0.115

(-0.48%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 146,091

Neutral: 69,502

Sell: 98,803

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:03	65.65	1,181			65.41	66.84		314,396	3692	nyse
16:09:42	65.4457	15	basket idx	Sell	65.41	66.84		314,396	3691	nyse
16:07:20	65.61	16	basket idx	Sell	65.41	66.84		314,381	3690	nyse
16:05:44	65.42	1	basket idx	Sell	65.41	66.84		314,365	3689	nyse
16:05:11	65.65	1	basket idx	Sell	65.41	66.84		314,364	3688	nyse
16:05:09	65.65	1	basket idx	Sell	65.41	66.84		314,363	3687	nyse
16:05:09	65.65	1	basket idx	Sell	65.41	66.84		314,362	3686	nyse
16:05:08	65.65	1	basket idx	Sell	65.41	66.84		314,361	3685	nyse
16:00:00	65.65	1,181			65.61	65.65		314,360	3684	nyse
16:00:00	65.65	1,181		Buy	65.61	65.65		314,360	3683	nyse
16:00:00	65.65	100			65.61	65.65		313,179	3682	nyse
16:00:00	65.64	57			65.62	65.65		313,179	3681	nyse
15:59:59	65.65	100	burst basket	Buy	65.61	65.65		313,179	3680	nyse
15:59:59	65.65	1,100	burst basket	Buy	65.61	65.65		313,079	3679	nyse
15:59:59	65.65	6	basket idx	Buy	65.61	65.65		311,979	3678	nyse
15:59:57	65.64	57	basket idx	Buy	65.61	65.65		311,973	3677	nyse
15:59:57	65.65	26	basket idx	Buy	65.61	65.65		311,916	3676	nyse
15:59:57	65.64	100		Buy	65.61	65.65		311,890	3675	nyse
15:59:56	65.6302	1	basket idx	Buy	65.61	65.64		311,790	3674	nyse
15:59:55	65.64	12	basket idx	Buy	65.62	65.65		311,789	3673	nyse
15:59:54	65.64	67	basket idx		65.63	65.65		311,777	3672	nyse
15:59:52	65.64	316		Buy	65.62	65.64		311,710	3671	nyse
15:59:52	65.64	84	basket idx	Buy	65.62	65.64		311,394	3670	nyse
15:59:51	65.63	148	burst basket	Buy	65.62	65.63		311,310	3669	nyse
15:59:50	65.65	12	basket idx	Buy	65.62	65.63		311,162	3668	nyse
15:59:50	65.63	352	burst basket	Buy	65.62	65.63		311,150	3667	nyse
15:59:50	65.63	100			65.62	65.64		310,798	3666	nyse
15:59:50	65.62	43	basket idx	Sell	65.62	65.65		310,698	3665	nyse
15:59:50	65.63	12	basket idx	Sell	65.62	65.65		310,655	3664	nyse
15:59:50	65.65	400		Buy	65.63	65.65		310,643	3663	nyse
15:59:50	65.64	69	basket idx		65.63	65.65		310,243	3662	nyse
15:59:49	65.65	1	basket idx	Buy	65.63	65.65		310,174	3661	nyse
15:59:44	65.65	100			65.64	65.66		310,173	3660	nyse
15:59:43	65.66	88	basket idx	Buy	65.64	65.66		310,073	3659	nyse
15:59:42	65.65	18	basket idx	Buy	65.64	65.65		309,985	3658	nyse
15:59:41	65.64	1	basket idx	Sell	65.64	65.66		309,967	3657	nyse
15:59:35	65.65	6	basket idx	Buy	65.64	65.65		309,966	3656	nyse
15:59:34	65.65	1	basket idx	Buy	65.64	65.65		309,960	3655	nyse
15:59:31	65.65	24	basket idx	Buy	65.64	65.65		309,959	3654	nyse
15:59:31	65.645	48	basket idx		65.64	65.65		309,935	3653	nyse
15:59:31	65.645	100			65.64	65.65		309,887	3652	nyse
15:59:29	65.64	97	basket idx		65.64	65.64		309,787	3651	nyse
15:59:29	65.64	3	basket idx	Buy	65.63	65.64		309,690	3650	nyse
15:59:29	65.64	95	basket idx	Buy	65.63	65.64		309,687	3649	nyse
15:59:29	65.64	5	basket idx	Buy	65.63	65.64		309,592	3648	nyse
15:59:25	65.64	18	basket idx	Buy	65.62	65.64		309,587	3647	nyse
15:59:22	65.63	98	basket idx		65.62	65.64		309,569	3646	nyse
15:59:22	65.63	2	basket idx	Buy	65.62	65.63		309,471	3645	nyse
15:59:20	65.63	12	basket idx	Buy	65.62	65.63		309,469	3644	nyse
15:59:10	65.64	100		Buy	65.62	65.64		309,457	3643	nyse
15:59:10	65.64	23	basket idx	Buy	65.62	65.64		309,357	3642	nyse
15:59:08	65.64	15	basket idx	Buy	65.62	65.64		309,334	3641	nyse
15:59:06	65.64	1	basket idx	Buy	65.62	65.64		309,319	3640	nyse
15:59:03	65.64	113		Buy	65.62	65.64		309,318	3639	nyse
15:59:01	65.64	29	basket idx	Sell	65.64	65.65		309,205	3638	nyse
15:59:01	65.64	68	basket idx	Sell	65.64	65.65		309,176	3637	nyse
15:59:01	65.645	29	basket idx		65.64	65.65		309,108	3636	nyse
15:59:01	65.64	175	burst basket	Sell	65.64	65.65		309,079	3635	nyse
15:59:01	65.64	40	basket idx	Sell	65.64	65.65		308,904	3634	nyse
15:59:00	65.6425	29	basket idx	Sell	65.64	65.65		308,864	3633	nyse
15:59:00	65.6425	29	basket idx	Sell	65.64	65.65		308,835	3632	nyse
15:59:00	65.645	29	basket idx		65.64	65.65		308,806	3631	nyse
15:58:59	65.645	29	basket idx		65.64	65.65		308,777	3630	nyse
15:58:57	65.65	54	basket idx	Buy	65.64	65.65		308,748	3629	nyse
15:58:54	65.645	2	basket idx		65.64	65.65		308,694	3628	nyse
15:58:54	65.65	43	basket idx	Buy	65.64	65.65		308,692	3627	nyse
15:58:54	65.65	4	basket idx	Buy	65.64	65.65		308,649	3626	nyse
15:58:54	65.65	100		Sell	65.65	65.66		308,645	3625	nyse
15:58:54	65.65	108		Sell	65.65	65.66		308,545	3624	nyse
15:58:54	65.65	1	basket idx	Sell	65.65	65.66		308,437	3623	nyse
15:58:53	65.655	100			65.65	65.66		308,436	3622	nyse
15:58:47	65.66	64	basket idx	Buy	65.64	65.66		308,336	3621	nyse
15:58:29	65.65	4	basket idx	Sell	65.65	65.66		308,272	3620	nyse
15:58:29	65.65	200		Sell	65.65	65.66		308,268	3619	nyse
15:58:27	65.66	8	basket idx	Buy	65.65	65.66		308,068	3618	nyse
15:58:27	65.66	23	basket idx	Sell	65.66	65.67		308,060	3617	nyse
15:58:27	65.66	300		Sell	65.66	65.67		308,037	3616	nyse
15:58:27	65.66	10	basket idx	Sell	65.66	65.67		307,737	3615	nyse
15:58:20	65.66	61	basket idx	Buy	65.65	65.66		307,727	3614	nyse
15:58:13	65.66	1	basket idx		65.65	65.67		307,666	3613	nyse
15:58:12	65.655	2	basket idx		65.65	65.66		307,665	3612	nyse
15:58:10	65.6739	400	avg.	Buy	65.65	65.66		307,663	3611	nyse
15:58:01	65.66	10	basket idx	Buy	65.65	65.66		307,263	3610	nyse
15:58:01	65.66	68	basket idx	Buy	65.65	65.66		307,253	3609	nyse
15:58:00	65.655	4	basket idx		65.65	65.66		307,185	3608	nyse
15:58:00	65.66	100		Buy	65.65	65.66		307,181	3607	nyse
15:57:50	65.655	14	basket idx		65.65	65.66		307,081	3606	nyse
15:57:50	65.655	19	basket idx		65.65	65.66		307,067	3605	nyse
15:57:42	65.66	79	basket idx	Buy	65.64	65.66		307,048	3604	nyse
15:57:40	65.65	300	burst basket	Buy	65.64	65.65		306,969	3603	nyse
15:57:40	65.65	100	burst basket	Buy	65.64	65.65		306,669	3602	nyse
15:57:40	65.65	65	basket idx	Buy	65.64	65.65		306,569	3601	nyse
15:57:40	65.65	35	basket idx	Buy	65.64	65.65		306,504	3600	nyse
15:57:27	65.65	12	basket idx	Buy	65.64	65.65		306,469	3599	nyse
15:57:27	65.65	3	basket idx	Buy	65.64	65.65		306,457	3598	nyse
15:57:26	65.65	17	basket idx		65.64	65.66		306,454	3597	nyse
15:57:26	65.65	15	basket idx		65.64	65.66		306,437	3596	nyse
15:57:21	65.655	3	basket idx		65.64	65.67		306,422	3595	nyse
15:57:19	65.6591	8	basket idx	Buy	65.64	65.67		306,419	3594	nyse
15:57:16	65.655	66	basket idx		65.64	65.67		306,411	3593	nyse

Evolve Innovation

Permex Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:20:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:20:07] Language: en-US
OKAY: [17:20:07] Cookies are enabled
OKAY: [17:20:07] Browser supports RequestAnimationFrame
OKAY: [17:20:07] Browser supports the WebScoket API
INFO: [17:20:07] Starting session (trades) for guest
INFO: [17:20:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:20:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADHS
- feedSymbol = BIT%5EDHS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:20:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:20:07] Streamer WS Hostname: d8afe5e69692
INFO: [17:20:07] Starting the trades app
INFO: [17:20:07] [START]: Symbol loook up for BIT^DHS
INFO: [17:20:08] [FINSH]: Symbol loook up for BIT^DHS
INFO: [17:20:08] Loaded configuration for trades
INFO: [17:20:08] Creating trades table...
INFO: [17:20:08] Starting trades table for AMEX:IYT without montage
INFO: [17:20:08] lo-streamer/1/dist-swarm
INFO: [17:20:08] lo-streamer/1/dist-swarm
INFO: [17:20:08] lo-streamer/1/dist-swarm
INFO: [17:20:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:20:07] Language: en-US
OKAY: [17:20:07] Cookies are enabled
OKAY: [17:20:07] Browser supports RequestAnimationFrame
OKAY: [17:20:07] Browser supports the WebScoket API
INFO: [17:20:07] Starting session (trades) for guest
INFO: [17:20:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:20:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADHS
- feedSymbol = BIT%5EDHS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:20:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:20:07] Streamer WS Hostname: d8afe5e69692
INFO: [17:20:07] Starting the trades app
INFO: [17:20:07] [START]: Symbol loook up for BIT^DHS
INFO: [17:20:08] [FINSH]: Symbol loook up for BIT^DHS
INFO: [17:20:08] Loaded configuration for trades
INFO: [17:20:08] Creating trades table...
INFO: [17:20:08] Starting trades table for AMEX:IYT without montage
INFO: [17:20:08] lo-streamer/1/dist-swarm
INFO: [17:20:08] lo-streamer/1/dist-swarm
INFO: [17:20:08] lo-streamer/1/dist-swarm