ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (DHSA)

30.345
0.255
( 0.85% )
Updated: 04:27:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989770030.09-0.27-0.8730.0130.0929.99308
173981130030.3550.381.2730.10530.35529.9553008
173955210029.9750.010.0230.08530.77529.97547830
173946570029.97-0.11-0.3729.9729.9729.9733
173937930030.08-0.06-0.2030.28530.2930.082746
173929290030.1400.0030.1430.1430.1456
173920650030.140.090.2830.2230.39530.0864429
173894730030.055-0.34-1.1030.2130.2930.05565436
173886090030.390.321.0630.34530.3930.34237
173877450030.07-0.35-1.1530.0230.0730.0238
173868810030.4200.0030.4230.4230.420
173860170030.42-0.13-0.4130.5130.5130.4281
173834250030.54500.0030.54530.54530.5450
173825610030.5450.511.6830.27530.54530.275226
173816970030.04-0.14-0.4630.03530.0430.03530
173808330030.180.451.5030.1830.1830.1855
173799690029.7350.180.6129.7129.73529.6353617
173773770029.555-0.06-0.2029.55529.55529.55528
173765130029.615-0.32-1.0729.62529.62529.61584
173756490029.93500.0029.93529.93529.9350
173747850029.935-0.09-0.2829.929.93529.9650
173739210030.020.060.2030.02530.02530.0256
173713290029.960.220.7229.9629.9629.96122
173704650029.7450.752.5729.74529.74529.74526
17369601002900.002929290
17368737002900.002929290
173678730029-0.84-2.8229.10529.11529224
173652810029.8400.0029.8429.8429.840
173644170029.840.551.8829.8429.8429.84340
173635530029.2900.0029.2929.2929.290
173626890029.29-0.33-1.1029.2929.2929.2941
173618250029.61500.0029.61529.61529.6150
173592330029.6150.070.2529.61529.61529.61510
173583690029.540.541.8629.5329.5429.5375
173557770029-0.48-1.61292929175
173531850029.4750.581.9929.4829.4829.47569
173497290028.900.0028.928.928.90
173471370028.9-0.43-1.4728.9928.9928.997
173462730029.33-0.22-0.7429.10529.3329.07595
173454090029.55-0.02-0.0729.5529.5529.5580
173445450029.57-0.61-2.0229.6729.6729.55361
173436810030.180.20.6729.90530.1829.90571
173410890029.9800.0029.9829.9829.980
173402250029.98-0.15-0.5029.9529.9829.9548
173393610030.1300.0030.1330.1330.130
173384970030.13-0.08-0.2630.09530.1330.09562
173376330030.21-0.05-0.1530.2730.2730.195138
173350410030.255-0.2-0.6430.25530.25530.25524
173341770030.45-0.19-0.6230.4530.4530.4585
173333130030.64-0.28-0.9130.65530.65530.6450
173324490030.92-0.1-0.3230.9230.9230.9231
173315850031.020.020.0831.0231.0231.0226
173289930030.99500.0030.99530.99530.9950
173281290030.99500.0030.99530.99530.9950
173272650030.9950.20.6530.99530.99530.99552
173264010030.79500.0030.79530.79530.7950
173255370030.79500.0030.79530.79530.7950
173229450030.7950.311.0230.5930.830.593415
173220810030.4850.571.9130.18530.48530.185210
173208960029.91500.0029.91529.91529.9150
173200320029.91500.0029.91529.91529.9150
ETF
DHSA