We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1734713700 | 28.9 | -0.43 | -1.47 | 28.99 | 28.99 | 28.9 | 97 |
| 1734627300 | 29.33 | -0.22 | -0.74 | 29.105 | 29.33 | 29.075 | 95 |
| 1734540900 | 29.55 | -0.02 | -0.07 | 29.55 | 29.55 | 29.55 | 80 |
| 1734454500 | 29.57 | -0.61 | -2.02 | 29.67 | 29.67 | 29.55 | 361 |
| 1734368100 | 30.18 | 0.2 | 0.67 | 29.905 | 30.18 | 29.905 | 71 |
| 1734108900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734022500 | 29.98 | -0.15 | -0.50 | 29.95 | 29.98 | 29.95 | 48 |
| 1733936100 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1733849700 | 30.13 | -0.08 | -0.26 | 30.095 | 30.13 | 30.095 | 62 |
| 1733763300 | 30.21 | -0.05 | -0.15 | 30.27 | 30.27 | 30.195 | 138 |
| 1733504100 | 30.255 | -0.2 | -0.64 | 30.255 | 30.255 | 30.255 | 24 |
| 1733417700 | 30.45 | -0.19 | -0.62 | 30.45 | 30.45 | 30.45 | 85 |
| 1733331300 | 30.64 | -0.28 | -0.91 | 30.655 | 30.655 | 30.64 | 50 |
| 1733244900 | 30.92 | -0.1 | -0.32 | 30.92 | 30.92 | 30.92 | 31 |
| 1733158500 | 31.02 | 0.02 | 0.08 | 31.02 | 31.02 | 31.02 | 26 |
| 1732899300 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1732812900 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1732726500 | 30.995 | 0.2 | 0.65 | 30.995 | 30.995 | 30.995 | 52 |
| 1732640100 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1732553700 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1732294500 | 30.795 | 0.31 | 1.02 | 30.59 | 30.8 | 30.59 | 3415 |
| 1732208100 | 30.485 | 0.57 | 1.91 | 30.185 | 30.485 | 30.185 | 210 |
| 1732121700 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1732035300 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1731948900 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1731689700 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1731603300 | 29.915 | -0.03 | -0.08 | 29.915 | 29.915 | 29.915 | 24 |
| 1731516900 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731430500 | 29.94 | 0.08 | 0.25 | 29.94 | 29.94 | 29.94 | 24 |
| 1731344100 | 29.865 | 0.4 | 1.36 | 29.865 | 29.865 | 29.865 | 356 |
| 1731084900 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1730998500 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1730912100 | 29.465 | 1.51 | 5.40 | 29.505 | 29.505 | 29.465 | 98 |
| 1730825700 | 27.955 | 0.01 | 0.04 | 27.955 | 27.955 | 27.955 | 25 |
| 1730739300 | 27.945 | -0.23 | -0.82 | 27.945 | 27.945 | 27.945 | 24 |
| 1730480100 | 28.175 | 0.02 | 0.05 | 28.175 | 28.175 | 28.175 | 23 |
| 1730393700 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1730307300 | 28.16 | -0.18 | -0.64 | 28.16 | 28.16 | 28.16 | 24 |
| 1730217300 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1730130900 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1729871700 | 28.34 | -0.16 | -0.54 | 28.41 | 28.41 | 28.34 | 50 |
| 1729785300 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1729698900 | 28.495 | -0.16 | -0.54 | 28.495 | 28.495 | 28.495 | 24 |
| 1729612500 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1729526100 | 28.65 | 0.65 | 2.30 | 28.65 | 28.65 | 28.65 | 23 |
| 1729266900 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1729180500 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1729094100 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1729007700 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1728921300 | 28.005 | 0.86 | 3.17 | 28.005 | 28.005 | 28.005 | 24 |
| 1728662100 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1728575700 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1728489300 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1728402900 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1728316500 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1728057300 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1727970900 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1727884500 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1727798100 | 27.145 | 0.17 | 0.63 | 27.145 | 27.145 | 27.145 | 30 |
| 1727711700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1727452500 | 26.975 | 0.36 | 1.33 | 26.975 | 26.975 | 26.975 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
