We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724342100 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724255700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724169300 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724082900 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723823700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723650900 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723564500 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723478100 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723218900 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723132500 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1723046100 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1722959700 | 21.075 | -1.11 | -4.98 | 21.075 | 21.075 | 21.075 | 5 |
| 1722873300 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1722614100 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1722527700 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1722441300 | 22.18 | 0.57 | 2.64 | 22.175 | 22.18 | 22.175 | 960 |
| 1722354900 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1722268500 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1722009300 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1721922900 | 21.61 | 0 | 0.02 | 21.695 | 21.695 | 21.61 | 14586 |
| 1721836500 | 21.605 | 0 | 0.00 | 21.605 | 21.605 | 21.605 | 0 |
| 1721750100 | 21.605 | -0.05 | -0.23 | 21.58 | 21.605 | 21.58 | 475 |
| 1721663700 | 21.655 | -0.14 | -0.64 | 21.655 | 21.655 | 21.655 | 8 |
| 1721404500 | 21.795 | -0.18 | -0.82 | 21.795 | 21.795 | 21.795 | 475 |
| 1721318100 | 21.975 | 1.32 | 6.39 | 21.975 | 21.975 | 21.975 | 500 |
| 1721231700 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1721145300 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1721058900 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720799700 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720713300 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720626900 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720540500 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720454100 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720194900 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720108500 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1720022100 | 20.655 | -0.01 | -0.02 | 20.655 | 20.655 | 20.655 | 5100 |
| 1719935700 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1719849300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1719590100 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1719503700 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1719417300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1719330900 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1719244500 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718985300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718898900 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718812500 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718726100 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718639700 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718380500 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718294100 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718207700 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718121300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1718034900 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717775700 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717689300 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717602900 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717516500 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717430100 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717170900 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1717084500 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1716998100 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1716911700 | 20.66 | -0.05 | -0.22 | 20.66 | 20.66 | 20.66 | 8 |
| 1716825300 | 20.705 | 0.19 | 0.93 | 20.705 | 20.705 | 20.705 | 96 |
| 1716534000 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
