We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 4.79951397327 | 98.76 | 105.2 | 98.52 | 126791 | 102.35485247 | DE |
| 4 | 7.82 | 8.17307692308 | 95.68 | 105.2 | 92.14 | 116067 | 98.57617896 | DE |
| 12 | 7.82 | 8.17307692308 | 95.68 | 105.2 | 91.28 | 133752 | 98.40393351 | DE |
| 26 | 18.56 | 21.850718154 | 84.94 | 105.2 | 82.72 | 157945 | 93.66022476 | DE |
| 52 | 10.12 | 10.8374384236 | 93.38 | 105.2 | 81.24 | 161499 | 91.64924613 | DE |
| 156 | -68 | -39.6501457726 | 171.5 | 208.8 | 81.24 | 150197 | 120.20105827 | DE |
| 260 | 0.8 | 0.778967867575 | 102.7 | 211.8 | 81.24 | 181320 | 134.40447834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 103.5 | 1.15 | 1.12 | 103 | 105.2 | 102.75 | 206960 |
| 1721404500 | 102.35 | 0.35 | 0.34 | 101.4 | 102.6 | 100.1 | 123330 |
| 1721318100 | 102 | 0 | 0.00 | 101.7 | 103.05 | 100.85 | 87302 |
| 1721231700 | 102 | 1.1 | 1.09 | 101.5 | 102.35 | 100.8 | 99413 |
| 1721145300 | 100.9 | 1.32 | 1.33 | 98.76 | 100.95 | 98.52 | 116950 |
| 1721058900 | 99.58 | -1.92 | -1.89 | 100.45 | 101.6 | 99.4 | 102969 |
| 1720799700 | 101.5 | 1.15 | 1.15 | 100.7 | 101.85 | 99.52 | 105975 |
| 1720713300 | 100.35 | 1.05 | 1.06 | 99.58 | 100.75 | 97.98 | 106783 |
| 1720626900 | 99.3 | 0.86 | 0.87 | 99.1 | 99.86 | 98.3 | 67839 |
| 1720540500 | 98.44 | 0.32 | 0.33 | 97.96 | 99.52 | 97.5 | 118630 |
| 1720454100 | 98.12 | -1.3 | -1.31 | 98.9 | 99.32 | 97.34 | 99292 |
| 1720194900 | 99.42 | -0.63 | -0.63 | 99.82 | 100.55 | 99.06 | 82780 |
| 1720108500 | 100.05 | 1.49 | 1.51 | 98.32 | 100.35 | 98.3 | 103626 |
| 1720022100 | 98.56 | 2.16 | 2.24 | 97.04 | 99.58 | 96.86 | 205395 |
| 1719935700 | 96.4 | 3.4 | 3.66 | 92.88 | 96.42 | 92.64 | 170671 |
| 1719849300 | 93 | 0.32 | 0.35 | 93 | 93.74 | 92.14 | 101482 |
| 1719590100 | 92.68 | -0.66 | -0.71 | 93.5 | 93.74 | 92.52 | 107050 |
| 1719503700 | 93.34 | 0.12 | 0.13 | 93.84 | 93.98 | 92.58 | 123502 |
| 1719417300 | 93.22 | -0.34 | -0.36 | 94.44 | 95.1 | 93.08 | 87667 |
| 1719330900 | 93.56 | -2.32 | -2.42 | 95.68 | 95.94 | 93.54 | 103730 |
| 1719244500 | 95.88 | 1.26 | 1.33 | 94.88 | 96.5 | 93.56 | 90473 |
| 1718985300 | 94.62 | -2.58 | -2.65 | 96.34 | 97.16 | 94.28 | 255126 |
| 1718898900 | 97.2 | 0.18 | 0.19 | 96.8 | 98.58 | 96.7 | 100555 |
| 1718812500 | 97.02 | -1.48 | -1.50 | 98.38 | 98.46 | 96.7 | 110367 |
| 1718726100 | 98.5 | 1.52 | 1.57 | 97.3 | 98.54 | 96.8 | 114056 |
| 1718639700 | 96.98 | -0.72 | -0.74 | 98.18 | 98.56 | 95.88 | 147224 |
| 1718380500 | 97.7 | -3 | -2.98 | 100.15 | 100.35 | 97.04 | 187731 |
| 1718294100 | 100.7 | 0.2 | 0.20 | 100.45 | 101.95 | 100 | 112024 |
| 1718207700 | 100.5 | 1.24 | 1.25 | 99.76 | 100.8 | 98.58 | 83610 |
| 1718121300 | 99.26 | -0.89 | -0.89 | 100 | 100.55 | 99.14 | 62854 |
| 1718034900 | 100.15 | -1.2 | -1.18 | 101 | 101 | 99.62 | 74971 |
| 1717775700 | 101.35 | 0.55 | 0.55 | 101.95 | 101.95 | 100.25 | 90503 |
| 1717689300 | 100.8 | 0.35 | 0.35 | 100.5 | 101.2 | 100.1 | 66829 |
| 1717602900 | 100.45 | 1.09 | 1.10 | 100.7 | 101.15 | 100 | 74454 |
| 1717516500 | 99.36 | -0.18 | -0.18 | 99.14 | 100.25 | 98.8 | 95242 |
| 1717430100 | 99.54 | 0.2 | 0.20 | 100.05 | 100.9 | 98.5 | 98094 |
| 1717170900 | 99.34 | -1.61 | -1.59 | 100.6 | 100.6 | 97.84 | 208590 |
| 1717084500 | 100.95 | 0.15 | 0.15 | 100.75 | 101.15 | 98.7 | 104859 |
| 1716998100 | 100.8 | 2.4 | 2.44 | 98.3 | 101.35 | 97.82 | 170281 |
| 1716911700 | 98.4 | -0.14 | -0.14 | 99.14 | 99.14 | 97.86 | 132094 |
| 1716825300 | 98.54 | 0.1 | 0.10 | 98.1 | 98.66 | 97.3 | 45494 |
| 1716566100 | 98.44 | 0.34 | 0.35 | 97.5 | 98.58 | 96.84 | 96899 |
| 1716479700 | 98.1 | -1.14 | -1.15 | 99.94 | 100 | 97.36 | 111993 |
| 1716393300 | 99.24 | -0.36 | -0.36 | 99.28 | 99.8 | 97.04 | 190027 |
| 1716306900 | 99.6 | -0.36 | -0.36 | 99.48 | 99.84 | 98.54 | 123969 |
| 1716220500 | 99.96 | -2.09 | -2.05 | 101.25 | 101.4 | 99.78 | 77610 |
| 1715961300 | 102.05 | 0.35 | 0.34 | 101.6 | 102.65 | 101 | 116144 |
| 1715874900 | 101.7 | 1.1 | 1.09 | 101.3 | 102.25 | 100.75 | 138209 |
| 1715788500 | 100.6 | -2.65 | -2.57 | 103.4 | 103.4 | 99.56 | 277835 |
| 1715702100 | 103.25 | 2 | 1.98 | 101.95 | 103.4 | 101.9 | 210655 |
| 1715615700 | 101.25 | 2.71 | 2.75 | 99.8 | 103.55 | 98.62 | 445585 |
| 1715356500 | 98.54 | 4.88 | 5.21 | 94 | 98.7 | 93.16 | 379368 |
| 1715270100 | 93.66 | 1.4 | 1.52 | 91.94 | 93.98 | 91.28 | 118603 |
| 1715183700 | 92.26 | -1.62 | -1.73 | 93.82 | 94.32 | 91.84 | 148170 |
| 1715097300 | 93.88 | 0.76 | 0.82 | 93.12 | 93.94 | 92.44 | 118589 |
| 1715010900 | 93.12 | 0.98 | 1.06 | 91.82 | 93.3 | 91.52 | 107955 |
| 1714751700 | 92.14 | -0.18 | -0.19 | 92.04 | 93.9 | 91.5 | 98367 |
| 1714665300 | 92.32 | -2.8 | -2.94 | 95.1 | 95.52 | 92.24 | 230054 |
| 1714492500 | 95.12 | -0.88 | -0.92 | 95.68 | 96.3 | 94.3 | 154576 |
| 1714406100 | 96 | 1.4 | 1.48 | 94.98 | 96.8 | 94.98 | 156325 |
| 1714146900 | 94.6 | 0.7 | 0.75 | 94.3 | 96 | 93.72 | 122640 |
| 1714060500 | 93.9 | -2.14 | -2.23 | 95.8 | 95.84 | 93.4 | 171363 |
| 1713974100 | 96.04 | 0.34 | 0.36 | 95.76 | 97.28 | 94.52 | 259923 |
| 1713887700 | 95.7 | 0.7 | 0.74 | 94.86 | 96.08 | 94.04 | 279687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
