We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 14.5518044237 | 8.59 | 9.86 | 8.47 | 14651 | 9.23190601 | DE |
| 4 | 0.84 | 9.33333333333 | 9 | 9.86 | 7.81 | 16118 | 8.7094485 | DE |
| 12 | 0.04 | 0.408163265306 | 9.8 | 10.46 | 7.81 | 35262 | 9.2414857 | DE |
| 26 | -0.04 | -0.404858299595 | 9.88 | 11.56 | 7.78 | 39169 | 9.14828777 | DE |
| 52 | -4.87 | -33.1067301156 | 14.71 | 17.08 | 7.78 | 42558 | 10.72715061 | DE |
| 156 | -14.02 | -58.7594300084 | 23.86 | 47.32 | 7.78 | 79214 | 24.14537482 | DE |
| 260 | 2.8 | 39.7727272727 | 7.04 | 47.32 | 6.98 | 89215 | 21.11400506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 9.84 | 0.4 | 4.24 | 9.59 | 9.86 | 9.5399999 | 28099 |
| 1723650900 | 9.44 | 0.32 | 3.51 | 9.14 | 9.53 | 9.1 | 30718 |
| 1723564500 | 9.1199999 | 0.48 | 5.56 | 8.52 | 9.13 | 8.51 | 20914 |
| 1723478100 | 8.64 | -0.06 | -0.69 | 8.57 | 8.64 | 8.47 | 5723 |
| 1723218900 | 8.7 | 0.1 | 1.16 | 8.59 | 8.73 | 8.48 | 1249 |
| 1723132500 | 8.6 | -0.08 | -0.92 | 8.64 | 8.75 | 8.5 | 7221 |
| 1723046100 | 8.68 | 0.27 | 3.21 | 8.52 | 8.85 | 8.49 | 8527 |
| 1722959700 | 8.41 | 0.16 | 1.94 | 8.36 | 8.6 | 8.3 | 11997 |
| 1722873300 | 8.25 | -0.13 | -1.55 | 8.06 | 8.36 | 7.81 | 36933 |
| 1722614100 | 8.38 | -0.37 | -4.23 | 8.64 | 8.64 | 8.32 | 27557 |
| 1722527700 | 8.75 | 0.25 | 2.94 | 8.66 | 8.78 | 8.59 | 27772 |
| 1722441300 | 8.5 | -0.09 | -1.05 | 8.57 | 8.65 | 8.44 | 11166 |
| 1722354900 | 8.59 | 0.1 | 1.18 | 8.67 | 8.67 | 8.53 | 4095 |
| 1722268500 | 8.49 | 0.02 | 0.24 | 8.3 | 8.77 | 8.3 | 10457 |
| 1722009300 | 8.47 | -0.13 | -1.51 | 8.63 | 8.74 | 8.39 | 15804 |
| 1721922900 | 8.6 | -0.11 | -1.26 | 8.57 | 8.74 | 8.47 | 20101 |
| 1721836500 | 8.71 | -0.07 | -0.80 | 8.74 | 8.8 | 8.65 | 10315 |
| 1721750100 | 8.78 | 0.03 | 0.34 | 8.89 | 8.94 | 8.7 | 12697 |
| 1721663700 | 8.75 | -0.23 | -2.56 | 8.83 | 8.85 | 8.68 | 10821 |
| 1721404500 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.7 | 32170 |
| 1721318100 | 9 | -0.02 | -0.22 | 9.1199999 | 9.14 | 8.93 | 10679 |
| 1721231700 | 9.02 | -0.22 | -2.38 | 9.25 | 9.25 | 8.92 | 20545 |
| 1721145300 | 9.24 | 0.17 | 1.87 | 9.08 | 9.27 | 9.0399999 | 8970 |
| 1721058900 | 9.07 | 0.18 | 2.02 | 8.94 | 9.07 | 8.83 | 16591 |
| 1720799700 | 8.89 | 0.03 | 0.34 | 8.94 | 8.99 | 8.81 | 3888 |
| 1720713300 | 8.86 | 0.07 | 0.80 | 8.84 | 8.92 | 8.65 | 7087 |
| 1720626900 | 8.7899999 | 0.1 | 1.15 | 8.95 | 8.95 | 8.68 | 12860 |
| 1720540500 | 8.69 | -0.23 | -2.58 | 8.88 | 8.91 | 8.64 | 10658 |
| 1720454100 | 8.92 | -0.04 | -0.45 | 9.11 | 9.11 | 8.86 | 14027 |
| 1720194900 | 8.96 | -0.02 | -0.22 | 8.96 | 9.09 | 8.96 | 14458 |
| 1720108500 | 8.98 | -0.05 | -0.55 | 9.17 | 9.26 | 8.97 | 15906 |
| 1720022100 | 9.03 | 0 | 0.00 | 9.15 | 9.16 | 8.95 | 21821 |
| 1719935700 | 9.03 | 0.02 | 0.22 | 9.05 | 9.32 | 8.86 | 34451 |
| 1719849300 | 9.01 | -0.1 | -1.10 | 9.17 | 9.17 | 8.88 | 12439 |
| 1719590100 | 9.11 | 0.1 | 1.11 | 9.21 | 9.24 | 8.91 | 14257 |
| 1719503700 | 9.01 | -0.07 | -0.77 | 9.0399999 | 9.32 | 8.85 | 61121 |
| 1719417300 | 9.08 | 0.43 | 4.97 | 8.64 | 9.14 | 8.55 | 56352 |
| 1719330900 | 8.65 | -0.14 | -1.59 | 8.84 | 8.84 | 8.57 | 57979 |
| 1719244500 | 8.7899999 | 0.25 | 2.93 | 8.5399999 | 8.8 | 8.5 | 33526 |
| 1718985300 | 8.5399999 | -0.15 | -1.73 | 8.74 | 8.76 | 8.52 | 15102 |
| 1718898900 | 8.69 | -0.11 | -1.25 | 8.84 | 8.84 | 8.61 | 41391 |
| 1718812500 | 8.8 | 0.09 | 1.03 | 8.78 | 8.82 | 8.52 | 46909 |
| 1718726100 | 8.71 | -0.27 | -3.01 | 8.86 | 8.98 | 8.57 | 47361 |
| 1718639700 | 8.98 | 0.01 | 0.11 | 9.2 | 9.27 | 8.76 | 61028 |
| 1718380500 | 8.97 | -0.27 | -2.92 | 9.2899999 | 9.34 | 8.81 | 71207 |
| 1718294100 | 9.24 | -0.17 | -1.81 | 9.41 | 9.45 | 9.1 | 45926 |
| 1718207700 | 9.41 | 0.3 | 3.29 | 9.14 | 9.41 | 9 | 64334 |
| 1718121300 | 9.11 | 0.04 | 0.44 | 9.24 | 9.24 | 8.95 | 59824 |
| 1718034900 | 9.07 | -0.16 | -1.73 | 9.11 | 9.1199999 | 9.05 | 29872 |
| 1717775700 | 9.23 | -0.08 | -0.86 | 9.19 | 9.5 | 9.18 | 54373 |
| 1717689300 | 9.31 | -0.15 | -1.59 | 9.34 | 9.48 | 9.15 | 66698 |
| 1717602900 | 9.46 | 0.05 | 0.53 | 9.31 | 9.52 | 9.23 | 64374 |
| 1717516500 | 9.41 | -0.35 | -3.59 | 9.75 | 9.8699999 | 9.3699999 | 47300 |
| 1717430100 | 9.76 | -0.38 | -3.75 | 10.36 | 10.36 | 9.71 | 52248 |
| 1717170900 | 10.14 | 0.08 | 0.80 | 10.2 | 10.36 | 10.04 | 40829 |
| 1717084500 | 10.06 | 0.45 | 4.68 | 9.81 | 10.46 | 9.6 | 145508 |
| 1716998100 | 9.61 | -0.3 | -3.03 | 9.94 | 10.16 | 9.42 | 94959 |
| 1716911700 | 9.91 | 0.14 | 1.43 | 9.9 | 10.3 | 9.73 | 116139 |
| 1716825300 | 9.77 | 0.18 | 1.88 | 9.7 | 10.1 | 9.66 | 127167 |
| 1716566100 | 9.59 | 0.01 | 0.10 | 9.8 | 9.8 | 9.46 | 54077 |
| 1716479700 | 9.58 | -0.04 | -0.42 | 9.8 | 9.8 | 9.52 | 44761 |
| 1716393300 | 9.6199999 | -0.09 | -0.93 | 9.74 | 9.74 | 9.59 | 37099 |
| 1716306900 | 9.71 | -0.12 | -1.22 | 10.14 | 10.14 | 9.58 | 20104 |
| 1716220500 | 9.83 | -0.41 | -4.00 | 10.18 | 10.18 | 9.8 | 41771 |
| 1715961300 | 10.24 | -0.06 | -0.58 | 10.28 | 10.64 | 10.2 | 28925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
