Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
HANet Digital Infrastructure and Connectivity UCITS ETF (DIGI)
HANet Digital Infrastructure and Connectivity UCITS ETF (DIGI) Historical

DIGI HANet Digital Infrastructure and Connectivity UCITS ETF

9.315

-0.123 (-1.30%)

Jul 19 2024 - Closed

Delayed by 15 minutes

DIGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.315	-0.12	-1.30%	9.315	9.315	9.315	143
Jul 18 2024	9.438	-0.23	-2.35%	9.512	9.512	9.438	1,400
Jul 17 2024	9.665	0.01	0.16%	9.591	9.665	9.591	381
Jul 16 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Jul 15 2024	9.65	0.00	0.00%	9.644	9.65	9.644	529
Jul 12 2024	9.65	0.05	0.52%	9.554	9.65	9.554	2,914
Jul 11 2024	9.60	0.06	0.66%	9.547	9.60	9.547	390
Jul 10 2024	9.537	0.01	0.05%	9.537	9.57	9.537	4,049
Jul 09 2024	9.532	0.04	0.44%	9.592	9.602	9.532	7,133
Jul 08 2024	9.49	0.16	1.74%	9.40	9.49	9.40	1,470
Jul 05 2024	9.328	-0.04	-0.42%	9.381	9.394	9.325	3,808
Jul 04 2024	9.367	-0.03	-0.36%	9.346	9.406	9.346	2,277
Jul 03 2024	9.401	0.04	0.43%	9.376	9.401	9.374	351
Jul 02 2024	9.361	0.00	-0.02%	9.361	9.361	9.361	2,311
Jul 01 2024	9.363	0.04	0.48%	9.297	9.363	9.297	5,020
Jun 28 2024	9.318	0.05	0.50%	9.302	9.324	9.302	1,353
Jun 27 2024	9.272	0.00	0.00%	9.272	9.272	9.272	0
Jun 26 2024	9.272	0.13	1.39%	9.272	9.272	9.272	82
Jun 25 2024	9.145	-0.13	-1.35%	9.124	9.20	9.124	10,588
Jun 24 2024	9.27	-0.04	-0.47%	9.27	9.27	9.27	512
Jun 21 2024	9.314	-0.11	-1.14%	9.33	9.33	9.314	2,510
Jun 20 2024	9.421	0.00	0.00%	9.421	9.421	9.421	0
Jun 19 2024	9.421	0.07	0.72%	9.447	9.476	9.421	6,627
Jun 18 2024	9.354	0.06	0.63%	9.321	9.369	9.32	437
Jun 17 2024	9.295	0.05	0.60%	9.303	9.303	9.295	193
Jun 14 2024	9.24	0.09	1.02%	9.301	9.301	9.24	858
Jun 13 2024	9.147	0.05	0.52%	9.20	9.206	9.147	435
Jun 12 2024	9.10	0.10	1.11%	9.007	9.10	8.989	18,806
Jun 11 2024	9.00	0.09	0.99%	9.00	9.00	9.00	280
Jun 10 2024	8.912	0.00	0.00%	8.912	8.912	8.912	0
Jun 07 2024	8.912	-0.05	-0.54%	8.932	8.932	8.912	542
Jun 06 2024	8.96	0.03	0.36%	9.00	9.00	8.96	634
Jun 05 2024	8.928	0.00	0.00%	8.928	8.928	8.928	0
Jun 04 2024	8.928	0.00	0.00%	8.928	8.928	8.928	0
Jun 03 2024	8.928	0.06	0.62%	8.928	8.928	8.928	76
May 31 2024	8.873	-0.07	-0.82%	8.873	8.873	8.873	138
May 30 2024	8.946	0.00	0.00%	8.946	8.946	8.946	0
May 29 2024	8.946	0.00	0.00%	8.946	8.946	8.946	0
May 28 2024	8.946	0.00	0.00%	8.946	8.946	8.946	0
May 27 2024	8.946	0.11	1.28%	8.899	8.946	8.897	1,077
May 24 2024	8.833	-0.02	-0.19%	8.833	8.833	8.833	2,060
May 23 2024	8.85	-0.03	-0.34%	8.85	8.85	8.85	6
May 22 2024	8.88	-0.02	-0.24%	8.901	8.902	8.88	12,063
May 21 2024	8.901	0.01	0.10%	8.903	8.91	8.874	2,430
May 20 2024	8.892	-0.01	-0.09%	8.892	8.892	8.892	12
May 17 2024	8.90	-0.02	-0.19%	8.88	8.90	8.88	500
May 16 2024	8.917	0.09	1.00%	8.871	8.917	8.858	6,008
May 15 2024	8.829	0.15	1.72%	8.773	8.829	8.725	1,005
May 14 2024	8.68	0.06	0.65%	8.676	8.68	8.62	351
May 13 2024	8.624	0.00	0.00%	8.624	8.624	8.624	42
May 10 2024	8.624	0.00	0.00%	8.624	8.624	8.624	0
May 09 2024	8.624	-0.03	-0.38%	8.631	8.631	8.624	8,959
May 08 2024	8.657	-0.07	-0.75%	8.712	8.726	8.657	23,039
May 07 2024	8.722	0.13	1.56%	8.721	8.722	8.721	7,982
May 06 2024	8.588	0.02	0.23%	8.57	8.596	8.57	1,300
May 03 2024	8.568	0.11	1.32%	8.475	8.568	8.475	868
May 02 2024	8.456	-0.35	-3.97%	8.417	8.456	8.417	705
Apr 30 2024	8.806	0.02	0.23%	8.806	8.806	8.806	45
Apr 29 2024	8.786	0.04	0.40%	8.758	8.794	8.75	1,041
Apr 26 2024	8.751	0.18	2.08%	8.617	8.759	8.617	5,270
Apr 25 2024	8.573	0.00	0.00%	8.573	8.573	8.573	0
Apr 24 2024	8.573	0.00	0.00%	8.573	8.573	8.573	0
Apr 23 2024	8.573	0.05	0.65%	8.524	8.582	8.523	1,000
Apr 22 2024	8.518	-0.09	-1.01%	8.418	8.518	8.418	1,357

HANet Digital Infrastruc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions