Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.314 | -0.01 | -0.09 | 13.302 | 13.314 | 13.3 | 865 |
| 1732812900 | 13.326 | -0 | -0.03 | 13.326 | 13.326 | 13.32 | 3050 |
| 1732726500 | 13.33 | -0.03 | -0.25 | 13.328 | 13.352 | 13.328 | 794 |
| 1732640100 | 13.364 | -0.06 | -0.42 | 13.364 | 13.364 | 13.364 | 1 |
| 1732553700 | 13.42 | 0.2 | 1.51 | 13.374 | 13.42 | 13.368 | 4550 |
| 1732294500 | 13.22 | 0.16 | 1.23 | 13.22 | 13.22 | 13.22 | 41 |
| 1732208100 | 13.06 | 0.03 | 0.20 | 13.06 | 13.06 | 13.06 | 45 |
| 1732121700 | 13.034 | 0.01 | 0.05 | 13.084 | 13.106 | 13.034 | 3427 |
| 1732035300 | 13.028 | -0.08 | -0.63 | 13.028 | 13.028 | 13.028 | 13 |
| 1731948900 | 13.11 | 0.11 | 0.83 | 13.1 | 13.11 | 13.1 | 930 |
| 1731689700 | 13.002 | -0.12 | -0.94 | 12.998 | 13.002 | 12.998 | 587 |
| 1731603300 | 13.126 | -0 | -0.03 | 13.21 | 13.216 | 13.126 | 9182 |
| 1731516900 | 13.13 | -0.02 | -0.14 | 12.992 | 13.13 | 12.992 | 781 |
| 1731430500 | 13.148 | -0.09 | -0.71 | 13.262 | 13.262 | 13.138 | 1811 |
| 1731344100 | 13.242 | 0.45 | 3.49 | 13.068 | 13.242 | 13.068 | 841 |
| 1731084900 | 12.796 | 0.17 | 1.38 | 12.734 | 12.796 | 12.648 | 1827 |
| 1730998500 | 12.622 | 0.55 | 4.57 | 12.612 | 12.622 | 12.59 | 824 |
| 1730912100 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730825700 | 12.07 | 0.02 | 0.15 | 12.07 | 12.07 | 12.07 | 7 |
| 1730739300 | 12.052 | -0.01 | -0.07 | 12.022 | 12.052 | 12.022 | 81 |
| 1730480100 | 12.06 | 0.17 | 1.41 | 11.994 | 12.06 | 11.994 | 1135 |
| 1730393700 | 11.892 | -0.26 | -2.14 | 12.018 | 12.018 | 11.892 | 2612 |
| 1730307300 | 12.152 | -0.13 | -1.06 | 12.178 | 12.178 | 12.152 | 600 |
| 1730220900 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1730134500 | 12.282 | 0.17 | 1.42 | 12.248 | 12.282 | 12.248 | 560 |
| 1729871700 | 12.11 | 0.06 | 0.51 | 12.096 | 12.144 | 12.096 | 1515 |
| 1729785300 | 12.048 | 0.18 | 1.50 | 12.048 | 12.048 | 12.048 | 700 |
| 1729698900 | 11.87 | 0.02 | 0.15 | 11.87 | 11.87 | 11.87 | 29 |
| 1729612500 | 11.852 | -0.1 | -0.82 | 11.864 | 11.864 | 11.838 | 1376 |
| 1729526100 | 11.95 | -0.03 | -0.27 | 11.982 | 11.982 | 11.946 | 2570 |
| 1729266900 | 11.982 | 0 | 0.02 | 11.994 | 12.006 | 11.97 | 6834 |
| 1729180500 | 11.98 | 0.08 | 0.66 | 11.976 | 11.99 | 11.976 | 1165 |
| 1729094100 | 11.902 | 0 | 0.03 | 11.9 | 11.902 | 11.9 | 43 |
| 1729007700 | 11.898 | 0.01 | 0.05 | 11.916 | 11.916 | 11.886 | 2600 |
| 1728921300 | 11.892 | -0.02 | -0.18 | 11.898 | 11.898 | 11.892 | 630 |
| 1728662100 | 11.914 | -0.08 | -0.68 | 11.914 | 11.914 | 11.914 | 270 |
| 1728575700 | 11.996 | 0.06 | 0.47 | 11.968 | 11.996 | 11.96 | 1738 |
| 1728489300 | 11.94 | 0.11 | 0.95 | 11.904 | 11.956 | 11.904 | 1057 |
| 1728402900 | 11.828 | -0.17 | -1.40 | 11.828 | 11.828 | 11.828 | 442 |
| 1728316500 | 11.996 | 0.1 | 0.82 | 11.996 | 11.996 | 11.996 | 4608 |
| 1728057300 | 11.898 | 0.05 | 0.41 | 11.898 | 11.898 | 11.898 | 42 |
| 1727970900 | 11.85 | -0.11 | -0.94 | 11.898 | 11.898 | 11.85 | 600 |
| 1727884500 | 11.962 | -0.15 | -1.21 | 11.988 | 11.99 | 11.906 | 4934 |
| 1727798100 | 12.108 | 0.08 | 0.68 | 12.064 | 12.108 | 12.064 | 283 |
| 1727711700 | 12.026 | -0.04 | -0.35 | 12.048 | 12.05 | 12.016 | 1138 |
| 1727452500 | 12.068 | -0.08 | -0.67 | 12.086 | 12.086 | 12.068 | 874 |
| 1727366100 | 12.15 | 0.25 | 2.14 | 12.024 | 12.15 | 12.024 | 784 |
| 1727279700 | 11.896 | 0.04 | 0.37 | 11.834 | 11.896 | 11.834 | 2016 |
| 1727193300 | 11.852 | 0.12 | 1.06 | 11.884 | 11.89 | 11.852 | 4346 |
| 1727106900 | 11.728 | 0.11 | 0.95 | 11.706 | 11.75 | 11.704 | 1147 |
| 1726847700 | 11.618 | -0.09 | -0.75 | 11.676 | 11.676 | 11.618 | 6556 |
| 1726761300 | 11.706 | 0.23 | 2.00 | 11.6 | 11.706 | 11.6 | 2297 |
| 1726674900 | 11.476 | -0.03 | -0.26 | 11.476 | 11.476 | 11.476 | 65 |
| 1726588500 | 11.506 | 0.06 | 0.49 | 11.464 | 11.506 | 11.45 | 507 |
| 1726502100 | 11.45 | 0.01 | 0.09 | 11.484 | 11.484 | 11.45 | 585 |
| 1726242900 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 252 |
| 1726156500 | 11.41 | 0.26 | 2.37 | 11.418 | 11.418 | 11.41 | 2202 |
| 1726070100 | 11.146 | -0.05 | -0.43 | 11.274 | 11.304 | 11.146 | 291 |
| 1725983700 | 11.194 | 0 | 0.04 | 11.178 | 11.194 | 11.178 | 1078 |
| 1725897300 | 11.19 | 0.09 | 0.81 | 11.19 | 11.19 | 11.19 | 498 |
| 1725638100 | 11.1 | -0.15 | -1.35 | 11.216 | 11.318 | 11.1 | 684 |
| 1725551700 | 11.252 | -0.02 | -0.14 | 11.27 | 11.27 | 11.252 | 464 |
| 1725465300 | 11.268 | -0.2 | -1.76 | 11.248 | 11.284 | 11.196 | 5042 |
| 1725378900 | 11.47 | 0.07 | 0.58 | 11.468 | 11.47 | 11.468 | 578 |
| 1725292500 | 11.404 | 0.04 | 0.39 | 11.404 | 11.404 | 11.404 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
