We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 11.252 | -0.24 | -2.11 | 11.23 | 11.252 | 11.216 | 1844 |
| 1721836500 | 11.494 | -0.26 | -2.23 | 11.482 | 11.514 | 11.482 | 3096 |
| 1721750100 | 11.756 | 0.07 | 0.56 | 11.718 | 11.756 | 11.718 | 641 |
| 1721663700 | 11.69 | -0.11 | -0.97 | 11.69 | 11.69 | 11.69 | 302 |
| 1721404500 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1721318100 | 11.804 | -0.06 | -0.51 | 11.752 | 11.804 | 11.752 | 1749 |
| 1721231700 | 11.864 | 0.01 | 0.10 | 11.834 | 11.864 | 11.792 | 1245 |
| 1721145300 | 11.852 | -0.07 | -0.57 | 11.804 | 11.852 | 11.804 | 556 |
| 1721058900 | 11.92 | 0.14 | 1.19 | 11.966 | 11.966 | 11.92 | 2370 |
| 1720799700 | 11.78 | -0.11 | -0.93 | 11.786 | 11.786 | 11.768 | 4928 |
| 1720713300 | 11.89 | 0.07 | 0.58 | 11.88 | 11.918 | 11.88 | 13618 |
| 1720626900 | 11.822 | 0.05 | 0.44 | 11.822 | 11.822 | 11.822 | 67 |
| 1720540500 | 11.77 | -0.04 | -0.30 | 11.77 | 11.77 | 11.77 | 34 |
| 1720454100 | 11.806 | 0.02 | 0.14 | 11.776 | 11.806 | 11.744 | 2576 |
| 1720194900 | 11.79 | 0.02 | 0.17 | 11.79 | 11.79 | 11.79 | 67 |
| 1720108500 | 11.77 | 0.04 | 0.38 | 11.766 | 11.778 | 11.754 | 1519 |
| 1720022100 | 11.726 | 0.23 | 2.04 | 11.744 | 11.744 | 11.726 | 2077 |
| 1719935700 | 11.492 | -0.02 | -0.21 | 11.482 | 11.492 | 11.482 | 562 |
| 1719849300 | 11.516 | -0.05 | -0.47 | 11.5 | 11.516 | 11.5 | 516 |
| 1719590100 | 11.57 | 0.04 | 0.36 | 11.57 | 11.57 | 11.57 | 300 |
| 1719503700 | 11.528 | 0.12 | 1.03 | 11.556 | 11.562 | 11.528 | 4595 |
| 1719417300 | 11.41 | -0.06 | -0.51 | 11.41 | 11.41 | 11.41 | 378 |
| 1719330900 | 11.468 | 0.01 | 0.05 | 11.468 | 11.468 | 11.468 | 311 |
| 1719244500 | 11.462 | 0.05 | 0.42 | 11.488 | 11.49 | 11.462 | 3382 |
| 1718985300 | 11.414 | 0.05 | 0.44 | 11.37 | 11.414 | 11.37 | 226 |
| 1718898900 | 11.364 | 0.05 | 0.48 | 11.35 | 11.366 | 11.35 | 437 |
| 1718812500 | 11.31 | -0.04 | -0.39 | 11.31 | 11.31 | 11.31 | 546 |
| 1718726100 | 11.354 | 0.05 | 0.46 | 11.346 | 11.354 | 11.34 | 801 |
| 1718639700 | 11.302 | -0.03 | -0.23 | 11.26 | 11.302 | 11.26 | 487 |
| 1718380500 | 11.328 | 0 | 0.00 | 11.318 | 11.328 | 11.318 | 297 |
| 1718294100 | 11.328 | 0.02 | 0.14 | 11.328 | 11.328 | 11.328 | 276 |
| 1718207700 | 11.312 | -0.01 | -0.07 | 11.266 | 11.312 | 11.266 | 520 |
| 1718121300 | 11.32 | 0.02 | 0.18 | 11.342 | 11.342 | 11.32 | 1385 |
| 1718034900 | 11.3 | 0.03 | 0.28 | 11.3 | 11.3 | 11.3 | 126 |
| 1717775700 | 11.268 | 0.03 | 0.28 | 11.268 | 11.268 | 11.268 | 39 |
| 1717689300 | 11.236 | 0.06 | 0.50 | 11.216 | 11.236 | 11.216 | 227 |
| 1717602900 | 11.18 | 0.08 | 0.76 | 11.174 | 11.18 | 11.174 | 9525 |
| 1717516500 | 11.096 | -0.09 | -0.82 | 11.102 | 11.102 | 11.096 | 7710 |
| 1717430100 | 11.188 | 0.07 | 0.63 | 11.176 | 11.188 | 11.176 | 542 |
| 1717170900 | 11.118 | 0 | 0.02 | 11.118 | 11.118 | 11.118 | 351 |
| 1717084500 | 11.116 | 0.09 | 0.80 | 11.078 | 11.116 | 11.078 | 1228 |
| 1716998100 | 11.028 | -0.12 | -1.06 | 11.028 | 11.028 | 11.028 | 55 |
| 1716911700 | 11.146 | -0.01 | -0.05 | 11.168 | 11.18 | 11.146 | 545 |
| 1716825300 | 11.152 | -0.01 | -0.11 | 11.168 | 11.168 | 11.152 | 343 |
| 1716566100 | 11.164 | -0 | -0.04 | 11.136 | 11.164 | 11.136 | 387 |
| 1716479700 | 11.168 | -0.11 | -1.01 | 11.26 | 11.29 | 11.168 | 259 |
| 1716393300 | 11.282 | -0.02 | -0.16 | 11.292 | 11.292 | 11.282 | 1008 |
| 1716306900 | 11.3 | -0.06 | -0.53 | 11.32 | 11.32 | 11.3 | 402 |
| 1716220500 | 11.36 | -0.01 | -0.12 | 11.418 | 11.418 | 11.36 | 1817 |
| 1715961300 | 11.374 | -0.02 | -0.16 | 11.374 | 11.374 | 11.374 | 106 |
| 1715874900 | 11.392 | -0.07 | -0.65 | 11.424 | 11.424 | 11.392 | 638 |
| 1715788500 | 11.466 | 0.05 | 0.46 | 11.466 | 11.466 | 11.466 | 147 |
| 1715702100 | 11.414 | 0.03 | 0.26 | 11.388 | 11.414 | 11.386 | 1165 |
| 1715615700 | 11.384 | 0 | 0.04 | 11.402 | 11.408 | 11.384 | 1392 |
| 1715356500 | 11.38 | -0.03 | -0.28 | 11.462 | 11.484 | 11.38 | 6430 |
| 1715270100 | 11.412 | 0.02 | 0.19 | 11.382 | 11.412 | 11.368 | 2406 |
| 1715183700 | 11.39 | -0.13 | -1.15 | 11.476 | 11.476 | 11.39 | 1253 |
| 1715097300 | 11.522 | 0 | 0.02 | 11.56 | 11.568 | 11.512 | 23254 |
| 1715010900 | 11.52 | 0.03 | 0.23 | 11.502 | 11.524 | 11.502 | 230 |
| 1714751700 | 11.494 | 0.09 | 0.75 | 11.412 | 11.51 | 11.41 | 2640 |
| 1714665300 | 11.408 | 0.04 | 0.32 | 11.398 | 11.408 | 11.398 | 600 |
| 1714492500 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1714406100 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1714146900 | 11.372 | 0.22 | 1.99 | 11.362 | 11.372 | 11.362 | 1123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
