We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.0618556701 | 0.97 | 0.992 | 0.95 | 11700 | 0.97220513 | DE |
| 4 | -0.014 | -1.45228215768 | 0.964 | 0.992 | 0.94 | 10929 | 0.96927451 | DE |
| 12 | 0.05 | 5.55555555556 | 0.9 | 1.01 | 0.84 | 11967 | 0.94420708 | DE |
| 26 | 0.072 | 8.20045558087 | 0.878 | 1.05 | 0.81 | 21280 | 0.90776021 | DE |
| 52 | -0.12 | -11.214953271 | 1.07 | 1.12 | 0.762 | 21551 | 0.9186717 | DE |
| 156 | -0.475 | -33.3333333333 | 1.425 | 2.7 | 0.736 | 33845 | 1.37647513 | DE |
| 260 | -0.475 | -33.3333333333 | 1.425 | 2.7 | 0.736 | 33845 | 1.37647513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.952 | -0.002 | -0.21 | 0.952 | 0.952 | 0.952 | 3000 |
| 1720799700 | 0.954 | -0.012 | -1.24 | 0.98 | 0.988 | 0.954 | 19500 |
| 1720713300 | 0.966 | -0.024 | -2.42 | 0.97 | 0.97 | 0.966 | 7500 |
| 1720626900 | 0.99 | 0.01 | 1.02 | 0.984 | 0.992 | 0.972 | 24000 |
| 1720540500 | 0.98 | 0.012 | 1.24 | 0.97 | 0.98 | 0.97 | 4500 |
| 1720454100 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1720194900 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1720108500 | 0.968 | 0.018 | 1.89 | 0.958 | 0.968 | 0.958 | 9000 |
| 1720022100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719935700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1719849300 | 0.95 | -0.012 | -1.25 | 0.958 | 0.958 | 0.95 | 10500 |
| 1719590100 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1719503700 | 0.962 | -0.016 | -1.64 | 0.962 | 0.962 | 0.962 | 1500 |
| 1719417300 | 0.978 | 0.008 | 0.82 | 0.978 | 0.98 | 0.978 | 4500 |
| 1719330900 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.96 | 28500 |
| 1719244500 | 0.99 | 0.03 | 3.13 | 0.98 | 0.99 | 0.98 | 12000 |
| 1718985300 | 0.96 | -0.002 | -0.21 | 0.954 | 0.96 | 0.94 | 15000 |
| 1718898900 | 0.962 | 0 | 0.00 | 0.964 | 0.964 | 0.962 | 12000 |
| 1718812500 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1718726100 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1718639700 | 0.962 | -0.028 | -2.83 | 0.962 | 0.962 | 0.962 | 1500 |
| 1718380500 | 0.99 | 0.008 | 0.81 | 0.998 | 0.998 | 0.99 | 7500 |
| 1718294100 | 0.982 | 0.018 | 1.87 | 1 | 1.01 | 0.982 | 16500 |
| 1718207700 | 0.964 | 0.026 | 2.77 | 0.95 | 0.98 | 0.95 | 36000 |
| 1718121300 | 0.938 | -0.032 | -3.30 | 0.99 | 0.994 | 0.938 | 33000 |
| 1718034900 | 0.97 | -0.008 | -0.82 | 0.98 | 1.01 | 0.97 | 21000 |
| 1717775700 | 0.978 | -0.006 | -0.61 | 0.986 | 0.996 | 0.978 | 24000 |
| 1717689300 | 0.984 | 0.034 | 3.58 | 0.96 | 0.996 | 0.96 | 52500 |
| 1717602900 | 0.95 | 0.06 | 6.74 | 0.912 | 0.95 | 0.912 | 54000 |
| 1717516500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717430100 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 1500 |
| 1717170900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717084500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1500 |
| 1716998100 | 0.9 | -0.012 | -1.32 | 0.92 | 0.93 | 0.9 | 6000 |
| 1716911700 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1716825300 | 0.912 | 0.008 | 0.88 | 0.912 | 0.912 | 0.902 | 7500 |
| 1716566100 | 0.904 | 0.044 | 5.12 | 0.878 | 0.94 | 0.876 | 40500 |
| 1716479700 | 0.86 | -0.006 | -0.69 | 0.862 | 0.862 | 0.86 | 4500 |
| 1716393300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1716306900 | 0.866 | -0.022 | -2.48 | 0.866 | 0.866 | 0.866 | 3000 |
| 1716220500 | 0.888 | 0.01 | 1.14 | 0.888 | 0.888 | 0.888 | 1500 |
| 1715961300 | 0.878 | 0.008 | 0.92 | 0.87 | 0.878 | 0.87 | 10500 |
| 1715874900 | 0.87 | 0.018 | 2.11 | 0.85 | 0.87 | 0.842 | 7500 |
| 1715788500 | 0.852 | -0.012 | -1.39 | 0.864 | 0.874 | 0.852 | 4500 |
| 1715702100 | 0.864 | 0.024 | 2.86 | 0.842 | 0.864 | 0.842 | 4500 |
| 1715615700 | 0.84 | -0.028 | -3.23 | 0.868 | 0.868 | 0.84 | 10500 |
| 1715356500 | 0.868 | -0.004 | -0.46 | 0.868 | 0.868 | 0.868 | 3000 |
| 1715270100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715183700 | 0.872 | -0.006 | -0.68 | 0.87 | 0.892 | 0.87 | 6000 |
| 1715097300 | 0.878 | 0.004 | 0.46 | 0.874 | 0.896 | 0.874 | 4500 |
| 1715010900 | 0.874 | 0.006 | 0.69 | 0.892 | 0.916 | 0.874 | 13500 |
| 1714751700 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 1500 |
| 1714665300 | 0.868 | -0.018 | -2.03 | 0.868 | 0.868 | 0.868 | 1500 |
| 1714492500 | 0.886 | -0.014 | -1.56 | 0.888 | 0.888 | 0.886 | 4500 |
| 1714406100 | 0.9 | 0.002 | 0.22 | 0.88 | 0.9 | 0.88 | 7500 |
| 1714146900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1714060500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1713974100 | 0.898 | -0.002 | -0.22 | 0.896 | 0.898 | 0.896 | 4500 |
| 1713887700 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 1500 |
| 1713801300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1713542100 | 0.88 | 0 | 0.00 | 0.896 | 0.896 | 0.88 | 7500 |
| 1713455700 | 0.88 | 0.006 | 0.69 | 0.864 | 0.894 | 0.864 | 13500 |
| 1713369300 | 0.874 | 0.006 | 0.69 | 0.864 | 0.874 | 0.864 | 3000 |
| 1713282900 | 0.868 | 0.02 | 2.36 | 0.846 | 0.89 | 0.824 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
