Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DIT28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Mar 05 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Mar 04 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Mar 03 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 28 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 27 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 26 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 25 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 24 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 21 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 20 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 19 2025 | 103.00 | 3.00 | 3.00% | 101.00 | 103.00 | 101.00 | 9,000 |
| Feb 18 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 17 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 14 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 13 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 12 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 11 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 10 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 07 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 06 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 05 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 04 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 03 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 31 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 30 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 29 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 28 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 27 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 24 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 23 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 22 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 21 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 20 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 17 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 16 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 15 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 14 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 13 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 10 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 09 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 08 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 07 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 06 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
