ETF (DJE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ETF (DJE)

358.33

-13.32

(-3.58%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 572

Neutral: 400

Sell: 311

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:08	358.33	20			358.61	358.20		1,283	46	BIT
11:35:08	358.33	140			358.61	358.20		1,263	45	BIT
11:35:08	358.33	240			358.61	358.20		1,123	44	BIT
11:25:02	362.00	7		Sell	362.00	362.92		883	43	BIT
11:01:34	361.37	47		Buy	359.61	361.37		876	42	BIT
11:01:34	360.39	47		Buy	359.61	360.39		829	41	BIT
10:25:24	360.00	21		Sell	360.00	360.26		782	40	BIT
10:19:35	360.12	2		Buy	359.44	360.12		761	39	BIT
10:14:25	360.01	1		Buy	359.49	360.01		759	38	BIT
10:12:16	360.00	3		Sell	360.00	360.14		758	37	BIT
10:12:06	360.00	6		Sell	360.00	360.50		755	36	BIT
10:03:37	362.04	173		Buy	361.36	362.04		749	35	BIT
09:55:02	360.96	6		Sell	360.96	361.18		576	34	BIT
09:53:23	361.83	48		Buy	361.36	361.83		570	33	BIT
09:49:16	361.03	1		Buy	360.36	361.03		522	32	BIT
09:45:33	360.19	43		Buy	359.80	360.19		521	31	BIT
09:39:10	359.96	8		Sell	359.96	360.87		478	30	BIT
09:33:52	361.45	40		Buy	360.75	361.45		470	29	BIT
09:15:44	360.00	50		Sell	360.00	361.26		430	28	BIT
08:52:34	361.96	10		Buy	361.36	361.96		380	27	BIT
08:10:14	358.00	25		Buy	357.54	358.00		370	26	BIT
07:13:36	359.00	15		Sell	359.00	359.53		345	25	BIT
07:13:24	358.45	5		Sell	358.45	359.48		330	24	BIT
06:56:16	360.20	50		Buy	359.68	360.20		325	23	BIT
06:56:16	360.19	16		Buy	359.68	360.19		275	22	BIT
06:49:37	360.19	15		Sell	360.19	361.02		259	21	BIT
06:38:07	361.55	1		Buy	361.13	361.55		244	20	BIT
06:35:59	361.10	23		Sell	361.15	361.90		243	19	BIT
06:35:59	361.14	11		Sell	361.15	361.90		220	18	BIT
06:35:59	361.15	16		Sell	361.15	361.90		209	17	BIT
06:29:22	361.27	11		Sell	361.27	361.83		193	16	BIT
06:23:57	362.00	1		Sell	362.00	362.34		182	15	BIT
06:12:14	367.06	27		Buy	366.33	367.06		181	14	BIT
06:08:42	367.20	1		Sell	367.20	367.50		154	13	BIT
06:08:40	367.58	11		Buy	367.20	367.58		153	12	BIT
06:06:29	367.80	6		Sell	367.80	368.15		142	11	BIT
05:44:46	368.79	3		Buy	368.22	368.79		136	10	BIT
05:43:24	368.85	4		Buy	368.12	368.85		133	9	BIT
05:37:15	368.82	1		Buy	368.33	368.82		129	8	BIT
05:34:04	367.77	50		Sell	367.77	368.61		128	7	BIT
05:33:01	368.28	2		Buy	367.91	368.27		78	6	BIT
05:33:01	368.27	10		Buy	367.91	368.27		76	5	BIT
05:21:55	368.70	5		Buy	368.44	368.70		66	4	BIT
04:55:00	367.84	6		Sell	367.84	368.43		61	3	BIT
04:40:43	368.34	5		Buy	367.67	368.34		55	2	BIT
03:20:38	367.78	50		Sell	367.78	368.46		50	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:27:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:27:12] Language: en-US
OKAY: [08:27:12] Cookies are enabled
OKAY: [08:27:12] Browser supports RequestAnimationFrame
OKAY: [08:27:12] Browser supports the WebScoket API
INFO: [08:27:12] Starting session (trades) for guest
INFO: [08:27:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:27:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADJE
- feedSymbol = BIT%5EDJE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:27:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:27:13] Streamer WS Hostname: 77b647843d95
INFO: [08:27:13] Starting the trades app
INFO: [08:27:13] [START]: Symbol loook up for BIT^DJE
INFO: [08:27:14] [FINSH]: Symbol loook up for BIT^DJE
INFO: [08:27:14] Loaded configuration for trades
INFO: [08:27:14] Creating trades table...
INFO: [08:27:14] Starting trades table for BIT:DJE without montage
INFO: [08:27:14] lo-streamer/1/dist-swarm
INFO: [08:27:14] lo-streamer/1/dist-swarm
INFO: [08:27:14] lo-streamer/1/dist-swarm
INFO: [08:27:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:27:12] Language: en-US
OKAY: [08:27:12] Cookies are enabled
OKAY: [08:27:12] Browser supports RequestAnimationFrame
OKAY: [08:27:12] Browser supports the WebScoket API
INFO: [08:27:12] Starting session (trades) for guest
INFO: [08:27:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:27:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADJE
- feedSymbol = BIT%5EDJE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:27:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:27:13] Streamer WS Hostname: 77b647843d95
INFO: [08:27:13] Starting the trades app
INFO: [08:27:13] [START]: Symbol loook up for BIT^DJE
INFO: [08:27:14] [FINSH]: Symbol loook up for BIT^DJE
INFO: [08:27:14] Loaded configuration for trades
INFO: [08:27:14] Creating trades table...
INFO: [08:27:14] Starting trades table for BIT:DJE without montage
INFO: [08:27:14] lo-streamer/1/dist-swarm
INFO: [08:27:14] lo-streamer/1/dist-swarm
INFO: [08:27:14] lo-streamer/1/dist-swarm