We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 50.59 | 0.09 | 0.18 | 51.02 | 51.02 | 50.59 | 251 |
| 1734713700 | 50.5 | -0.79 | -1.54 | 50.74 | 50.74 | 49.99 | 1138 |
| 1734627300 | 51.29 | -2 | -3.75 | 51.61 | 51.83 | 51.26 | 863 |
| 1734540900 | 53.29 | 0.41 | 0.78 | 53.06 | 53.29 | 53.06 | 320 |
| 1734454500 | 52.88 | -0.01 | -0.02 | 52.5 | 53.22 | 52.5 | 1218 |
| 1734368100 | 52.89 | -0.31 | -0.58 | 53.04 | 53.05 | 52.84 | 2706 |
| 1734108900 | 53.2 | -0.03 | -0.06 | 53.58 | 53.93 | 53.2 | 1004 |
| 1734022500 | 53.23 | 0.18 | 0.34 | 53.51 | 53.51 | 53.1 | 2738 |
| 1733936100 | 53.05 | -0.4 | -0.75 | 53.05 | 53.31 | 53.01 | 4039 |
| 1733849700 | 53.45 | -0.64 | -1.18 | 53.45 | 53.45 | 53.38 | 1055 |
| 1733763300 | 54.09 | 0.55 | 1.03 | 54.11 | 54.11 | 53.6 | 676 |
| 1733504100 | 53.54 | 0.38 | 0.71 | 52.91 | 53.72 | 52.91 | 4921 |
| 1733417700 | 53.16 | 0.83 | 1.59 | 52.96 | 53.16 | 52.81 | 1681 |
| 1733331300 | 52.33 | 0.88 | 1.71 | 52.09 | 52.5 | 52 | 669 |
| 1733244900 | 51.45 | 0.75 | 1.48 | 51.32 | 52 | 51.18 | 1365 |
| 1733158500 | 50.7 | 0.7 | 1.40 | 49.39 | 50.97 | 49.31 | 15774 |
| 1732899300 | 50 | 0.95 | 1.95 | 48.85 | 50 | 48.85 | 5443 |
| 1732812900 | 49.045 | 0.58 | 1.19 | 49.255 | 49.45 | 48.99 | 6126 |
| 1732726500 | 48.47 | -1.23 | -2.47 | 48.5 | 48.685 | 48 | 1474 |
| 1732640100 | 49.695 | -0.4 | -0.79 | 49.27 | 49.695 | 48.935 | 1854 |
| 1732553700 | 50.09 | 0.55 | 1.10 | 50.54 | 50.54 | 50.08 | 754 |
| 1732294500 | 49.545 | 0.63 | 1.28 | 49.55 | 49.8 | 48.47 | 6336 |
| 1732208100 | 48.92 | 0.4 | 0.81 | 48.325 | 48.92 | 47.78 | 12592 |
| 1732121700 | 48.525 | -0.39 | -0.79 | 49.5 | 49.64 | 48.5 | 7620 |
| 1732035300 | 48.91 | -0.88 | -1.76 | 49.63 | 49.63 | 47.895 | 11218 |
| 1731948900 | 49.785 | -0.32 | -0.63 | 49.59 | 49.785 | 49.195 | 6064 |
| 1731689700 | 50.1 | -0.5 | -0.99 | 50.01 | 50.42 | 50 | 3065 |
| 1731603300 | 50.6 | 2.11 | 4.34 | 49.2 | 50.6 | 49.2 | 3548 |
| 1731516900 | 48.495 | -0.39 | -0.79 | 48.44 | 48.99 | 48 | 2974 |
| 1731430500 | 48.88 | -2.28 | -4.46 | 50.04 | 50.49 | 48.88 | 4699 |
| 1731344100 | 51.16 | 1.12 | 2.24 | 50.86 | 51.54 | 50.86 | 3935 |
| 1731084900 | 50.04 | -1.07 | -2.09 | 51.07 | 51.07 | 49.75 | 3983 |
| 1730998500 | 51.11 | 1.19 | 2.38 | 50.3 | 51.35 | 50.3 | 4736 |
| 1730912100 | 49.92 | -1.63 | -3.16 | 52 | 53.1 | 49.76 | 17852 |
| 1730825700 | 51.55 | 0.32 | 0.62 | 50.89 | 51.55 | 50.89 | 3442 |
| 1730739300 | 51.23 | -0.6 | -1.16 | 51.56 | 51.85 | 51.23 | 3309 |
| 1730480100 | 51.83 | 1.54 | 3.06 | 51.05 | 51.84 | 50.96 | 3949 |
| 1730393700 | 50.29 | -1.81 | -3.47 | 50.85 | 51.21 | 50.23 | 3057 |
| 1730307300 | 52.1 | -1.29 | -2.42 | 52.5 | 52.57 | 51.45 | 6918 |
| 1730220900 | 53.39 | -0.29 | -0.54 | 54.1 | 54.1 | 53.39 | 3617 |
| 1730134500 | 53.68 | 0.43 | 0.81 | 53.7 | 53.83 | 53.5 | 2467 |
| 1729871700 | 53.25 | 0.04 | 0.08 | 52.53 | 53.25 | 52.53 | 129 |
| 1729785300 | 53.21 | 0.57 | 1.08 | 53.34 | 53.6 | 53.21 | 2859 |
| 1729698900 | 52.64 | -0.39 | -0.74 | 52.97 | 52.97 | 52.4 | 7566 |
| 1729612500 | 53.03 | -0.24 | -0.45 | 53.41 | 53.41 | 52.39 | 4015 |
| 1729526100 | 53.27 | -0.54 | -1.00 | 53.8 | 54.06 | 52.98 | 4157 |
| 1729266900 | 53.81 | 0.65 | 1.22 | 53.31 | 53.86 | 53.31 | 1974 |
| 1729180500 | 53.16 | 0.61 | 1.16 | 52.72 | 53.74 | 52.61 | 17732 |
| 1729094100 | 52.55 | -0.86 | -1.61 | 52.38 | 52.7 | 52.21 | 5356 |
| 1729007700 | 53.41 | -1.79 | -3.24 | 55.5 | 55.5 | 53.4 | 13262 |
| 1728921300 | 55.2 | 0.92 | 1.69 | 54.52 | 55.3 | 54.4 | 4181 |
| 1728662100 | 54.28 | 0.86 | 1.61 | 53.74 | 54.47 | 53.45 | 1339 |
| 1728575700 | 53.42 | -0.61 | -1.13 | 53.78 | 53.8 | 53.42 | 4188 |
| 1728489300 | 54.03 | 0.69 | 1.29 | 53.12 | 54.03 | 53.12 | 4733 |
| 1728402900 | 53.34 | -0.38 | -0.71 | 52.75 | 53.34 | 52.75 | 4315 |
| 1728316500 | 53.72 | 0.1 | 0.19 | 53.55 | 53.77 | 52.9 | 14879 |
| 1728057300 | 53.62 | 1.08 | 2.06 | 52.85 | 53.66 | 52.85 | 17218 |
| 1727970900 | 52.54 | -0.7 | -1.31 | 52.91 | 53.22 | 52.5 | 6425 |
| 1727884500 | 53.24 | 0.03 | 0.06 | 53.72 | 54.02 | 53.07 | 14136 |
| 1727798100 | 53.21 | -1.29 | -2.37 | 54.41 | 54.71 | 53 | 14123 |
| 1727711700 | 54.5 | -1.43 | -2.56 | 55.7 | 55.7 | 54.5 | 9049 |
| 1727452500 | 55.93 | 0.91 | 1.65 | 55.37 | 56 | 55.22 | 24262 |
| 1727366100 | 55.02 | 2.31 | 4.38 | 54.19 | 55.2 | 54.19 | 10547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
