We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 52.76 | 0.21 | 0.40 | 52.46 | 53 | 52.46 | 8250 |
| 1724342100 | 52.55 | 0.29 | 0.55 | 52.42 | 52.86 | 52.39 | 13278 |
| 1724255700 | 52.26 | 0.49 | 0.95 | 51.98 | 52.27 | 51.97 | 8452 |
| 1724169300 | 51.77 | -0.34 | -0.65 | 52.4 | 52.5 | 51.77 | 10847 |
| 1724082900 | 52.11 | 0.75 | 1.46 | 51.29 | 52.11 | 51.29 | 4699 |
| 1723823700 | 51.36 | 2.49 | 5.08 | 51.17 | 51.5 | 51.03 | 5621 |
| 1723650900 | 48.875 | 0.94 | 1.96 | 48.86 | 49 | 48.835 | 2329 |
| 1723564500 | 47.935 | -0.2 | -0.41 | 48.025 | 48.025 | 47.935 | 1243 |
| 1723478100 | 48.13 | 0.49 | 1.03 | 47.865 | 48.13 | 47.78 | 3908 |
| 1723218900 | 47.64 | -0.27 | -0.55 | 48.055 | 48.555 | 47.64 | 5304 |
| 1723132500 | 47.905 | 0.06 | 0.14 | 46.955 | 47.905 | 46.675 | 13570 |
| 1723046100 | 47.84 | 1.52 | 3.28 | 46.5 | 48 | 46.5 | 10788 |
| 1722959700 | 46.32 | 0.41 | 0.89 | 46.475 | 46.6 | 45.3 | 34714 |
| 1722873300 | 45.91 | -1.1 | -2.34 | 44.39 | 46.09 | 43.965 | 118640 |
| 1722614100 | 47.01 | -2.92 | -5.84 | 48.695 | 48.885 | 47.01 | 28548 |
| 1722527700 | 49.925 | -2.31 | -4.41 | 51.59 | 51.68 | 49.87 | 32136 |
| 1722441300 | 52.23 | 0.5 | 0.97 | 52.97 | 52.97 | 52.04 | 38156 |
| 1722354900 | 51.73 | 0.69 | 1.35 | 51.55 | 51.97 | 51.37 | 21986 |
| 1722268500 | 51.04 | -1.04 | -2.00 | 52.52 | 52.52 | 51 | 21487 |
| 1722009300 | 52.08 | 1.03 | 2.02 | 51.16 | 52.11 | 51.16 | 14738 |
| 1721922900 | 51.05 | -1.29 | -2.46 | 50.77 | 51.05 | 50.07 | 41999 |
| 1721836500 | 52.34 | -0.8 | -1.51 | 52.23 | 52.54 | 51.78 | 30740 |
| 1721750100 | 53.14 | 0.07 | 0.13 | 53.21 | 53.9 | 53.14 | 6329 |
| 1721663700 | 53.07 | 1.55 | 3.01 | 51.8 | 53.17 | 51.8 | 14959 |
| 1721404500 | 51.52 | -1.13 | -2.15 | 51.96 | 51.96 | 51.4 | 20552 |
| 1721318100 | 52.65 | -0.19 | -0.36 | 52.96 | 53.34 | 52.28 | 34056 |
| 1721231700 | 52.84 | -1.19 | -2.20 | 53 | 53.54 | 52.52 | 39280 |
| 1721145300 | 54.03 | -0.91 | -1.66 | 53.96 | 54.22 | 53.84 | 8271 |
| 1721058900 | 54.94 | -1.26 | -2.24 | 55.58 | 55.86 | 54.8 | 17209 |
| 1720799700 | 56.2 | 1.36 | 2.48 | 55.41 | 56.2 | 55.41 | 2468 |
| 1720713300 | 54.84 | 0.5 | 0.92 | 54.7 | 55.06 | 54.36 | 17924 |
| 1720626900 | 54.34 | 1.45 | 2.74 | 52.98 | 54.34 | 52.98 | 24363 |
| 1720540500 | 52.89 | -2.06 | -3.75 | 54.03 | 54.29 | 52.89 | 17838 |
| 1720454100 | 54.95 | 0.21 | 0.38 | 54.68 | 55.79 | 54.68 | 15036 |
| 1720194900 | 54.74 | -0.24 | -0.44 | 55.32 | 55.6 | 54.39 | 24357 |
| 1720108500 | 54.98 | 0.57 | 1.05 | 54.79 | 55.09 | 54.73 | 17309 |
| 1720022100 | 54.41 | 1.36 | 2.56 | 53.75 | 54.67 | 53.75 | 12962 |
| 1719935700 | 53.05 | -0.66 | -1.23 | 53.04 | 53.1 | 52.4 | 38656 |
| 1719849300 | 53.71 | 0.91 | 1.72 | 54.68 | 54.82 | 53.56 | 48338 |
| 1719590100 | 52.8 | -0.26 | -0.49 | 53.23 | 53.47 | 52.71 | 21117 |
| 1719503700 | 53.06 | 0.06 | 0.11 | 53.76 | 53.82 | 53.06 | 11041 |
| 1719417300 | 53 | -0.7 | -1.30 | 54.64 | 54.64 | 53 | 3038 |
| 1719330900 | 53.7 | -0.8 | -1.47 | 53.42 | 53.86 | 53.38 | 17143 |
| 1719244500 | 54.5 | 1.51 | 2.85 | 53.57 | 54.5 | 53.48 | 24263 |
| 1718985300 | 52.99 | -1.12 | -2.07 | 53.74 | 53.89 | 52.99 | 23069 |
| 1718898900 | 54.11 | 1.19 | 2.25 | 53.29 | 54.11 | 53.29 | 19235 |
| 1718812500 | 52.92 | -0.48 | -0.90 | 53.46 | 53.49 | 52.92 | 14380 |
| 1718726100 | 53.4 | 0.75 | 1.42 | 53.43 | 53.5 | 52.8 | 11799 |
| 1718639700 | 52.65 | 0.94 | 1.82 | 52.46 | 53.05 | 51.79 | 51637 |
| 1718380500 | 51.71 | -2.35 | -4.35 | 53.9 | 53.9 | 51.37 | 41117 |
| 1718294100 | 54.06 | -2.04 | -3.64 | 55.56 | 55.56 | 54 | 8126 |
| 1718207700 | 56.1 | 1.46 | 2.67 | 54.99 | 56.24 | 54.95 | 17205 |
| 1718121300 | 54.64 | -0.99 | -1.78 | 56 | 56 | 54.25 | 22499 |
| 1718034900 | 55.63 | -0.97 | -1.71 | 55.17 | 55.63 | 55.17 | 17596 |
| 1717775700 | 56.6 | -0.33 | -0.58 | 56.85 | 56.85 | 55.93 | 13365 |
| 1717689300 | 56.93 | 0.78 | 1.39 | 56.84 | 57.15 | 56.5 | 15356 |
| 1717602900 | 56.15 | 1.65 | 3.03 | 55.14 | 56.3 | 55.14 | 9705 |
| 1717516500 | 54.5 | -1.03 | -1.85 | 54.93 | 55.16 | 54.13 | 19959 |
| 1717430100 | 55.53 | 0.62 | 1.13 | 55.59 | 56.14 | 55.53 | 8663 |
| 1717170900 | 54.91 | -0.04 | -0.07 | 55.03 | 55.09 | 54.75 | 5893 |
| 1717084500 | 54.95 | 0.14 | 0.26 | 54.53 | 55.1 | 54.53 | 8087 |
| 1716998100 | 54.81 | -1.32 | -2.35 | 55.82 | 55.82 | 54.43 | 4146 |
| 1716911700 | 56.13 | -0.26 | -0.46 | 57.05 | 57.05 | 56.13 | 4151 |
| 1716825300 | 56.39 | 0.6 | 1.08 | 56.21 | 56.44 | 56.21 | 5020 |
| 1716566100 | 55.79 | -0.42 | -0.75 | 55.39 | 55.8 | 55.3 | 2469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
