We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 67.09 | 0 | 0.00 | 67.09 | 67.09 | 67.09 | 0 |
| 1721231700 | 67.09 | 0.21 | 0.31 | 67.069999 | 67.13 | 67.069999 | 134 |
| 1721145300 | 66.879999 | -0.86 | -1.27 | 66.879999 | 66.879999 | 66.879999 | 50 |
| 1721058900 | 67.74 | 0.44 | 0.65 | 67.56 | 67.74 | 67.55 | 215 |
| 1720799700 | 67.3 | 0.34 | 0.51 | 67.44 | 67.44 | 67.3 | 130 |
| 1720713300 | 66.959999 | 0.14 | 0.21 | 66.81 | 67.11 | 66.81 | 951 |
| 1720626900 | 66.819999 | -0.1 | -0.15 | 66.75 | 66.819999 | 66.75 | 251 |
| 1720540500 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1720454100 | 66.92 | -0.27 | -0.40 | 66.51 | 66.92 | 66.51 | 79 |
| 1720194900 | 67.19 | 0.35 | 0.52 | 67.19 | 67.19 | 67.19 | 40 |
| 1720108500 | 66.84 | 0.47 | 0.71 | 66.84 | 66.84 | 66.84 | 100 |
| 1720022100 | 66.37 | 0.5 | 0.76 | 65.739999 | 66.42 | 65.739999 | 157 |
| 1719935700 | 65.87 | 0 | 0.00 | 65.87 | 65.87 | 65.87 | 0 |
| 1719849300 | 65.87 | 0.8 | 1.23 | 65.87 | 65.87 | 65.87 | 44 |
| 1719590100 | 65.069999 | -0.53 | -0.81 | 65.069999 | 65.069999 | 65.069999 | 80 |
| 1719503700 | 65.599999 | -0.21 | -0.32 | 65.599999 | 65.599999 | 65.599999 | 2 |
| 1719417300 | 65.81 | -0.38 | -0.57 | 65.81 | 65.81 | 65.81 | 12 |
| 1719330900 | 66.19 | 0.16 | 0.24 | 66.19 | 66.19 | 66.19 | 76 |
| 1719244500 | 66.03 | 0.03 | 0.05 | 66.03 | 66.03 | 66.03 | 25 |
| 1718985300 | 66 | -0.35 | -0.53 | 66 | 66 | 66 | 142 |
| 1718898900 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1718812500 | 66.349999 | 0.22 | 0.33 | 66.349999 | 66.349999 | 66.349999 | 200 |
| 1718726100 | 66.129999 | 0.84 | 1.29 | 65.92 | 66.129999 | 65.92 | 31 |
| 1718639700 | 65.29 | -0.21 | -0.32 | 65.739999 | 65.739999 | 65.29 | 201 |
| 1718380500 | 65.5 | -3.87 | -5.58 | 66.44 | 66.44 | 65.5 | 370 |
| 1718294100 | 69.37 | 0 | 0.00 | 69.37 | 69.37 | 69.37 | 0 |
| 1718207700 | 69.37 | -0.35 | -0.50 | 68.8 | 69.37 | 68.75 | 662 |
| 1718121300 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1718034900 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1717775700 | 69.72 | -0.4 | -0.57 | 69.87 | 69.87 | 69.72 | 228 |
| 1717689300 | 70.12 | 0.38 | 0.54 | 70.12 | 70.12 | 70.12 | 130 |
| 1717602900 | 69.74 | -0.14 | -0.20 | 69.83 | 70.01 | 69.74 | 275 |
| 1717516500 | 69.88 | -0.65 | -0.92 | 69.99 | 69.99 | 69.88 | 41 |
| 1717430100 | 70.53 | 0.17 | 0.24 | 70.59 | 70.6 | 70.53 | 44 |
| 1717170900 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1717084500 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716998100 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716911700 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716825300 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716566100 | 70.36 | -0.14 | -0.20 | 70.36 | 70.36 | 70.36 | 20 |
| 1716479700 | 70.5 | -0.14 | -0.20 | 70.5 | 70.5 | 70.5 | 152 |
| 1716393300 | 70.64 | -0.51 | -0.72 | 70.64 | 70.64 | 70.64 | 42 |
| 1716306900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1716220500 | 71.15 | 0.05 | 0.07 | 71.14 | 71.24 | 71.14 | 2104 |
| 1715961300 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1715874900 | 71.1 | 0.22 | 0.31 | 71.1 | 71.1 | 71.1 | 122 |
| 1715788500 | 70.88 | 0.53 | 0.75 | 70.73 | 70.88 | 70.63 | 163 |
| 1715702100 | 70.35 | 0.25 | 0.36 | 70.11 | 70.4 | 70.11 | 239 |
| 1715615700 | 70.1 | -0.07 | -0.10 | 70.1 | 70.1 | 70.1 | 80 |
| 1715356500 | 70.17 | 0.69 | 0.99 | 69.94 | 70.17 | 69.94 | 6163 |
| 1715270100 | 69.48 | 0.39 | 0.56 | 69.22 | 69.48 | 69.22 | 215 |
| 1715183700 | 69.09 | 0.58 | 0.85 | 69.1 | 69.15 | 69.09 | 295 |
| 1715097300 | 68.51 | 0.27 | 0.40 | 68.51 | 68.51 | 68.51 | 30 |
| 1715010900 | 68.24 | 0.74 | 1.10 | 67.86 | 68.24 | 67.86 | 341 |
| 1714751700 | 67.5 | 0.36 | 0.54 | 67.5 | 67.5 | 67.5 | 130 |
| 1714665300 | 67.14 | -0.11 | -0.16 | 67.25 | 67.25 | 67.14 | 1092 |
| 1714492500 | 67.25 | -0.05 | -0.07 | 67.54 | 67.54 | 67.25 | 455 |
| 1714406100 | 67.3 | 0.46 | 0.69 | 67.27 | 67.3 | 67.27 | 150 |
| 1714146900 | 66.84 | -0.04 | -0.06 | 66.84 | 66.84 | 66.84 | 44 |
| 1714060500 | 66.879999 | -0.55 | -0.82 | 66.87 | 66.879999 | 66.87 | 165 |
| 1713974100 | 67.43 | 0.27 | 0.40 | 67.43 | 67.43 | 67.43 | 30 |
| 1713887700 | 67.16 | 0.67 | 1.01 | 66.989999 | 67.31 | 66.989999 | 1265 |
| 1713801300 | 66.489999 | 0.91 | 1.39 | 66.5 | 66.5 | 66.489999 | 173 |
| 1713542100 | 65.58 | -0.74 | -1.12 | 65.65 | 65.65 | 65.58 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
