Industrie De Nora (DNR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Industrie De Nora Spa (DNR)
Industrie De Nora Spa (DNR) Trades

Industrie De Nora Spa (DNR)

6.835

-0.20

(-2.84%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 13,050

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:10:23	3.33	25			3.34	3.33		13,050	31	ASE
10:51:54	3.33	13			3.33	3.33		13,025	30	ASE
10:51:54	3.30	242			3.33	3.30		13,012	29	ASE
09:52:01	3.30	500			3.30	3.30		12,770	28	ASE
09:43:04	3.30	1,008			3.30	3.30		12,270	27	ASE
09:43:04	3.30	50			3.30	3.30		11,262	26	ASE
08:51:33	3.33	100			3.33	3.33		11,212	25	ASE
08:50:50	3.32	3,000			3.32	3.32		11,112	24	ASE
08:18:51	3.32	40			3.32	3.32		8,112	23	ASE
07:12:06	3.30	950			3.30	3.30		8,072	22	ASE
07:12:06	3.31	1,050			3.31	3.30		7,122	21	ASE
06:34:30	3.35	10			3.35	3.35		6,072	20	ASE
06:34:30	3.33	790			3.35	3.33		6,062	19	ASE
06:26:36	3.32	1,000			3.32	3.32		5,272	18	ASE
06:23:02	3.33	10			3.33	3.33		4,272	17	ASE
06:23:02	3.30	100			3.33	3.30		4,262	16	ASE
06:13:12	3.30	1,000			3.30	3.30		4,162	15	ASE
06:13:12	3.30	100			3.30	3.30		3,162	14	ASE
05:40:20	3.35	2			3.40	3.35		3,062	13	ASE
05:40:20	3.34	198			3.40	3.34		3,060	12	ASE
05:36:20	3.34	52			3.35	3.34		2,862	11	ASE
05:36:20	3.31	48			3.35	3.31		2,810	10	ASE
05:36:04	3.31	100			3.31	3.31		2,762	9	ASE
05:35:48	3.31	50			3.31	3.31		2,662	8	ASE
05:35:45	3.31	200			3.31	3.31		2,612	7	ASE
05:35:37	3.31	1,102			3.31	3.31		2,412	6	ASE
05:35:37	3.32	1,000			3.32	3.31		1,310	5	ASE
04:34:58	3.40	10			3.40	3.40		310	4	ASE
04:34:58	3.35	100			3.40	3.35		300	3	ASE
04:34:47	3.35	100			3.35	3.35		200	2	ASE
04:34:43	3.35	100			3.35	3.35		100	1	ASE

Industrie De Nora

AB Tax Aware Long Munici...

Loulis Food Ingredients

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:22] Language: en-US
OKAY: [23:08:22] Cookies are enabled
OKAY: [23:08:22] Browser supports RequestAnimationFrame
OKAY: [23:08:22] Browser supports the WebScoket API
INFO: [23:08:22] Starting session (trades) for guest
INFO: [23:08:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADNR
- feedSymbol = BIT%5EDNR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:22] Streamer WS Hostname: a6376ba1a17d
INFO: [23:08:22] Starting the trades app
INFO: [23:08:22] [START]: Symbol loook up for BIT^DNR
INFO: [23:08:23] [FINSH]: Symbol loook up for BIT^DNR
INFO: [23:08:23] Loaded configuration for trades
INFO: [23:08:23] Creating trades table...
INFO: [23:08:23] Starting trades table for ASE:KYLO without montage
INFO: [23:08:23] lo-streamer/1/dist-swarm
INFO: [23:08:23] lo-streamer/1/dist-swarm
INFO: [23:08:23] lo-streamer/1/dist-swarm
INFO: [23:08:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:22] Language: en-US
OKAY: [23:08:22] Cookies are enabled
OKAY: [23:08:22] Browser supports RequestAnimationFrame
OKAY: [23:08:22] Browser supports the WebScoket API
INFO: [23:08:22] Starting session (trades) for guest
INFO: [23:08:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADNR
- feedSymbol = BIT%5EDNR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:22] Streamer WS Hostname: a6376ba1a17d
INFO: [23:08:22] Starting the trades app
INFO: [23:08:22] [START]: Symbol loook up for BIT^DNR
INFO: [23:08:23] [FINSH]: Symbol loook up for BIT^DNR
INFO: [23:08:23] Loaded configuration for trades
INFO: [23:08:23] Creating trades table...
INFO: [23:08:23] Starting trades table for ASE:KYLO without montage
INFO: [23:08:23] lo-streamer/1/dist-swarm
INFO: [23:08:23] lo-streamer/1/dist-swarm
INFO: [23:08:23] lo-streamer/1/dist-swarm