Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 10.718 | -0.30 | -2.69% | 10.742 | 10.742 | 10.714 | 176 |
| Jul 18 2024 | 11.014 | 0.03 | 0.27% | 10.95 | 11.014 | 10.94 | 7,137 |
| Jul 17 2024 | 10.984 | 0.21 | 1.97% | 10.978 | 11.00 | 10.95 | 13,492 |
| Jul 16 2024 | 10.772 | 0.08 | 0.79% | 10.708 | 10.772 | 10.68 | 3,148 |
| Jul 15 2024 | 10.688 | -0.04 | -0.41% | 10.818 | 10.818 | 10.688 | 5,355 |
| Jul 12 2024 | 10.732 | 0.07 | 0.62% | 10.738 | 10.738 | 10.732 | 1,703 |
| Jul 11 2024 | 10.666 | 0.32 | 3.09% | 10.426 | 10.666 | 10.418 | 4,335 |
| Jul 10 2024 | 10.346 | -0.03 | -0.25% | 10.342 | 10.386 | 10.32 | 3,927 |
| Jul 09 2024 | 10.372 | 0.00 | 0.04% | 10.348 | 10.386 | 10.348 | 1,640 |
| Jul 08 2024 | 10.368 | 0.03 | 0.27% | 10.36 | 10.386 | 10.354 | 4,214 |
| Jul 05 2024 | 10.34 | 0.04 | 0.43% | 10.312 | 10.34 | 10.312 | 1,498 |
| Jul 04 2024 | 10.296 | 0.01 | 0.10% | 10.30 | 10.338 | 10.296 | 8,062 |
| Jul 03 2024 | 10.286 | -0.07 | -0.66% | 10.346 | 10.358 | 10.278 | 2,923 |
| Jul 02 2024 | 10.354 | -0.15 | -1.45% | 10.32 | 10.362 | 10.318 | 1,719 |
| Jul 01 2024 | 10.506 | -0.07 | -0.64% | 10.488 | 10.506 | 10.488 | 360 |
| Jun 28 2024 | 10.574 | 0.06 | 0.55% | 10.584 | 10.596 | 10.574 | 778 |
| Jun 27 2024 | 10.516 | -0.03 | -0.30% | 10.516 | 10.516 | 10.516 | 1,000 |
| Jun 26 2024 | 10.548 | -0.01 | -0.09% | 10.568 | 10.568 | 10.516 | 5,933 |
| Jun 25 2024 | 10.558 | -0.12 | -1.14% | 10.574 | 10.574 | 10.55 | 2,517 |
| Jun 24 2024 | 10.68 | 0.08 | 0.75% | 10.582 | 10.68 | 10.536 | 6,738 |
| Jun 21 2024 | 10.60 | 0.10 | 0.99% | 10.538 | 10.60 | 10.53 | 57,695 |
| Jun 20 2024 | 10.496 | 0.01 | 0.11% | 10.532 | 10.542 | 10.496 | 2,017 |
| Jun 19 2024 | 10.484 | -0.05 | -0.51% | 10.51 | 10.51 | 10.484 | 1,330 |
| Jun 18 2024 | 10.538 | 0.04 | 0.42% | 10.544 | 10.564 | 10.538 | 521 |
| Jun 17 2024 | 10.494 | -0.12 | -1.11% | 10.572 | 10.572 | 10.494 | 1,905 |
| Jun 14 2024 | 10.612 | -0.04 | -0.41% | 10.64 | 10.64 | 10.59 | 899 |
| Jun 13 2024 | 10.656 | 0.00 | 0.04% | 10.664 | 10.702 | 10.64 | 4,399 |
| Jun 12 2024 | 10.652 | 0.04 | 0.34% | 10.634 | 10.652 | 10.63 | 3,334 |
| Jun 11 2024 | 10.616 | -0.04 | -0.34% | 10.634 | 10.648 | 10.59 | 1,226 |
| Jun 10 2024 | 10.652 | 0.01 | 0.11% | 10.634 | 10.652 | 10.632 | 546 |
| Jun 07 2024 | 10.64 | 0.01 | 0.09% | 10.634 | 10.642 | 10.586 | 6,239 |
| Jun 06 2024 | 10.63 | 0.01 | 0.08% | 10.636 | 10.662 | 10.63 | 1,237 |
| Jun 05 2024 | 10.622 | 0.16 | 1.55% | 10.488 | 10.622 | 10.462 | 8,912 |
| Jun 04 2024 | 10.46 | 0.02 | 0.19% | 10.414 | 10.476 | 10.37 | 1,410 |
| Jun 03 2024 | 10.44 | 0.06 | 0.62% | 10.432 | 10.466 | 10.432 | 2,606 |
| May 31 2024 | 10.376 | -0.06 | -0.57% | 10.41 | 10.41 | 10.376 | 1,146 |
| May 30 2024 | 10.436 | 0.06 | 0.54% | 10.378 | 10.436 | 10.378 | 33,067 |
| May 29 2024 | 10.38 | -0.18 | -1.70% | 10.468 | 10.468 | 10.362 | 7,374 |
| May 28 2024 | 10.56 | -0.06 | -0.55% | 10.62 | 10.62 | 10.56 | 435 |
| May 27 2024 | 10.618 | 0.00 | 0.02% | 10.60 | 10.622 | 10.60 | 5,778 |
| May 24 2024 | 10.616 | 0.02 | 0.17% | 10.676 | 10.676 | 10.596 | 10,506 |
| May 23 2024 | 10.598 | -0.12 | -1.16% | 10.72 | 10.72 | 10.588 | 2,239 |
| May 22 2024 | 10.722 | 0.09 | 0.85% | 10.596 | 10.722 | 10.596 | 921 |
| May 21 2024 | 10.632 | -0.07 | -0.64% | 10.69 | 10.69 | 10.63 | 4,575 |
| May 20 2024 | 10.70 | 0.03 | 0.28% | 10.70 | 10.70 | 10.70 | 9 |
| May 17 2024 | 10.67 | -0.06 | -0.60% | 10.722 | 10.722 | 10.67 | 4,411 |
| May 16 2024 | 10.734 | 0.06 | 0.56% | 10.738 | 10.738 | 10.704 | 1,684 |
| May 15 2024 | 10.674 | 0.13 | 1.21% | 10.658 | 10.742 | 10.642 | 12,221 |
| May 14 2024 | 10.546 | -0.06 | -0.55% | 10.552 | 10.552 | 10.546 | 1,980 |
| May 13 2024 | 10.604 | 0.15 | 1.43% | 10.50 | 10.604 | 10.492 | 5,332 |
| May 10 2024 | 10.454 | 0.16 | 1.57% | 10.474 | 10.502 | 10.454 | 6,355 |
| May 09 2024 | 10.292 | -0.14 | -1.36% | 10.30 | 10.30 | 10.268 | 1,036 |
| May 08 2024 | 10.434 | 0.02 | 0.21% | 10.474 | 10.502 | 10.434 | 291 |
| May 07 2024 | 10.412 | 0.05 | 0.50% | 10.274 | 10.422 | 10.274 | 8,460 |
| May 06 2024 | 10.36 | 0.01 | 0.10% | 10.44 | 10.44 | 10.36 | 1,391 |
| May 03 2024 | 10.35 | 0.12 | 1.15% | 10.248 | 10.35 | 10.248 | 1,688 |
| May 02 2024 | 10.232 | 0.05 | 0.51% | 10.254 | 10.292 | 10.196 | 2,381 |
| Apr 30 2024 | 10.18 | -0.14 | -1.36% | 10.286 | 10.286 | 10.18 | 19,668 |
| Apr 29 2024 | 10.32 | 0.14 | 1.40% | 10.104 | 10.332 | 10.104 | 5,642 |
| Apr 26 2024 | 10.178 | -0.02 | -0.16% | 10.006 | 10.178 | 10.006 | 1,338 |
| Apr 25 2024 | 10.194 | -0.14 | -1.34% | 10.272 | 10.282 | 10.194 | 852 |
| Apr 24 2024 | 10.332 | 0.00 | 0.02% | 10.292 | 10.332 | 10.292 | 5,638 |
| Apr 23 2024 | 10.33 | 0.26 | 2.56% | 10.14 | 10.33 | 10.14 | 2,402 |
