Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (DOCT)
ETF (DOCT) Historical

DOCT ETF

11.95

0.00 (0.00%)

Last Updated: 07:38:48

Delayed by 15 minutes

DOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	11.908	0.07	0.63%	11.93	11.948	11.904	496
Jan 08 2025	11.834	0.10	0.89%	11.836	11.836	11.822	1,386
Jan 07 2025	11.73	-0.12	-1.01%	11.742	11.742	11.73	340
Jan 06 2025	11.85	0.19	1.66%	11.838	11.85	11.738	482
Jan 03 2025	11.656	0.07	0.57%	11.62	11.656	11.594	766
Jan 02 2025	11.59	0.10	0.89%	11.534	11.63	11.534	317
Dec 30 2024	11.488	-0.06	-0.49%	11.426	11.598	11.426	317
Dec 27 2024	11.544	-0.02	-0.14%	11.394	11.66	11.394	1,009
Dec 23 2024	11.56	0.29	2.57%	11.596	11.596	11.53	1,834
Dec 20 2024	11.27	-0.19	-1.66%	11.188	11.27	11.188	239
Dec 19 2024	11.46	-0.28	-2.37%	11.458	11.462	11.458	455
Dec 18 2024	11.738	0.00	0.02%	11.79	11.83	11.738	9,765
Dec 17 2024	11.736	-0.10	-0.88%	11.746	11.80	11.736	7,062
Dec 16 2024	11.84	-0.04	-0.35%	11.754	11.878	11.754	3,489
Dec 13 2024	11.882	-0.10	-0.83%	11.918	11.918	11.882	97
Dec 12 2024	11.982	0.00	-0.02%	12.034	12.034	11.946	1,054
Dec 11 2024	11.984	-0.03	-0.25%	11.952	12.03	11.952	868
Dec 10 2024	12.014	0.00	-0.03%	12.012	12.014	11.966	2,172
Dec 09 2024	12.018	0.12	0.99%	11.942	12.018	11.918	5,510
Dec 06 2024	11.90	0.04	0.35%	11.798	11.944	11.758	4,909
Dec 05 2024	11.858	-0.17	-1.43%	12.00	12.026	11.858	3,459
Dec 04 2024	12.03	0.11	0.92%	11.988	12.03	11.956	679
Dec 03 2024	11.92	-0.08	-0.67%	12.036	12.036	11.92	1,283
Dec 02 2024	12.00	0.15	1.30%	11.87	12.018	11.87	41,436
Nov 29 2024	11.846	-0.03	-0.25%	11.868	11.878	11.818	11,532
Nov 28 2024	11.876	0.12	0.99%	11.88	11.88	11.842	543
Nov 27 2024	11.76	0.10	0.82%	11.66	11.80	11.66	6,570
Nov 26 2024	11.664	-0.05	-0.44%	11.67	11.726	11.654	1,867
Nov 25 2024	11.716	0.25	2.16%	11.568	11.716	11.568	1,010
Nov 22 2024	11.468	0.25	2.21%	11.332	11.468	11.332	2,200
Nov 21 2024	11.22	0.12	1.04%	11.164	11.22	11.164	9,429
Nov 20 2024	11.104	0.15	1.41%	11.072	11.108	11.06	658
Nov 19 2024	10.95	-0.06	-0.51%	10.91	10.95	10.848	35,038
Nov 18 2024	11.006	-0.07	-0.67%	10.956	11.012	10.956	1,516
Nov 15 2024	11.08	-0.38	-3.28%	11.198	11.218	11.044	24,328
Nov 14 2024	11.456	-0.14	-1.24%	11.61	11.64	11.446	25,538
Nov 13 2024	11.60	-0.02	-0.14%	11.556	11.60	11.532	1,634
Nov 12 2024	11.616	-0.12	-1.01%	11.704	11.71	11.616	11,259
Nov 11 2024	11.734	0.27	2.32%	11.592	11.742	11.592	3,707
Nov 08 2024	11.468	-0.02	-0.17%	11.438	11.468	11.436	1,326
Nov 07 2024	11.488	0.04	0.38%	11.546	11.55	11.488	1,908
Nov 06 2024	11.444	0.47	4.30%	11.454	11.586	11.444	10,025
Nov 05 2024	10.972	0.02	0.20%	10.916	10.972	10.916	12,226
Nov 04 2024	10.95	0.21	1.92%	10.81	10.95	10.81	480
Nov 01 2024	10.744	0.01	0.09%	10.718	10.744	10.676	638
Oct 31 2024	10.734	-0.18	-1.61%	10.904	10.904	10.722	3,362
Oct 30 2024	10.91	0.01	0.11%	10.834	10.978	10.834	6,321
Oct 29 2024	10.898	0.04	0.39%	10.866	10.918	10.842	1,139
Oct 28 2024	10.856	0.04	0.35%	10.82	10.906	10.802	9,453
Oct 25 2024	10.818	-0.08	-0.72%	10.826	10.834	10.818	3,904
Oct 24 2024	10.896	-0.13	-1.20%	10.90	10.908	10.896	2,280
Oct 23 2024	11.028	0.05	0.47%	10.998	11.028	10.984	3,595
Oct 22 2024	10.976	-0.12	-1.12%	10.958	10.976	10.958	2,300
Oct 21 2024	11.10	0.02	0.14%	11.106	11.136	11.10	404
Oct 18 2024	11.084	0.00	0.02%	11.07	11.084	11.058	779
Oct 17 2024	11.082	-0.03	-0.27%	11.124	11.18	11.08	3,855
Oct 16 2024	11.112	0.03	0.31%	11.096	11.118	11.096	418
Oct 15 2024	11.078	0.07	0.62%	11.012	11.118	11.012	1,427
Oct 14 2024	11.01	0.29	2.67%	10.874	11.018	10.874	642

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions