Dotstay Spa Historical Data - DOT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Dotstay Spa (DOT)
Dotstay Spa (DOT) Historical

Dotstay Spa (DOT)

1.55

-0.67

(-30.18%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.55	0	0	0	DE
4	0	0	0	1.55	0	0	0	DE
12	-0.67	-30.1801801802	2.22	2.22	1.55	3000	2.18666667	DE
26	-1.35	-46.5517241379	2.9	3	1.55	5053	2.48828125	DE
52	-5.45	-77.8571428571	7	7	1.55	8089	3.76278146	DE
156	-2.45	-61.25	4	7	1.55	8000	3.96184659	DE
260	-2.45	-61.25	4	7	1.55	8000	3.96184659	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	1.55	-0.67	-30.18	1.55	1.55	1.55	1500
1734710100	2.22	0	0.00	2.22	2.22	2.22	0
1734623700	2.22	0	0.00	2.22	2.22	2.22	0
1734537300	2.22	0	0.00	2.22	2.22	2.22	0
1734450900	2.22	0	0.00	2.22	2.22	2.22	0
1734364500	2.22	0	0.00	2.22	2.22	2.22	0
1734105300	2.22	0	0.00	2.22	2.22	2.22	0
1734018900	2.22	0	0.00	2.22	2.22	2.22	0
1733932500	2.22	0	0.00	2.22	2.22	2.22	0
1733846100	2.22	0	0.00	2.22	2.22	2.22	0
1733759700	2.22	0	0.00	2.22	2.22	2.22	0
1733500500	2.22	0	0.00	2.22	2.22	2.22	0
1733414100	2.22	0	0.00	2.22	2.22	2.22	0
1733327700	2.22	0	0.00	2.22	2.22	2.22	0
1733241300	2.22	0	0.00	2.22	2.22	2.22	0
1733154900	2.22	0	0.00	2.22	2.22	2.22	0
1732895700	2.22	0	0.00	2.22	2.22	2.22	0
1732809300	2.22	0	0.00	2.22	2.22	2.22	0
1732722900	2.22	0	0.00	2.22	2.22	2.22	0
1732636500	2.22	0	0.00	2.22	2.22	2.22	0
1732550100	2.22	0	0.00	2.22	2.22	2.22	0
1732290900	2.22	0	0.00	2.22	2.22	2.22	0
1732204500	2.22	0	0.00	2.22	2.22	2.22	0
1732118100	2.22	0	0.00	2.22	2.22	2.22	0
1732031700	2.22	0	0.00	2.22	2.22	2.22	0
1731945300	2.22	0	0.00	2.22	2.22	2.22	0
1731686100	2.22	0	0.00	2.22	2.22	2.22	0
1731599700	2.22	0	0.00	2.22	2.22	2.22	0
1731513300	2.22	0	0.00	2.22	2.22	2.22	0
1731426900	2.22	0	0.00	2.22	2.22	2.22	0
1731340500	2.22	0	0.00	2.22	2.22	2.22	0
1731081300	2.22	0	0.00	2.22	2.22	2.22	0
1730994900	2.22	0	0.00	2.22	2.22	2.22	0
1730908500	2.22	0	0.00	2.22	2.22	2.22	0
1730822100	2.22	0	0.00	2.22	2.22	2.22	0
1730735700	2.22	0	0.00	2.22	2.22	2.22	0
1730476500	2.22	0	0.00	2.22	2.22	2.22	0
1730390100	2.22	0	0.00	2.22	2.22	2.22	0
1730303700	2.22	0	0.00	2.22	2.22	2.22	0
1730217300	2.22	0	0.00	2.22	2.22	2.22	0
1730130900	2.22	0	0.00	2.22	2.22	2.22	0
1729871700	2.22	0	0.00	2.22	2.22	2.22	0
1729785300	2.22	0	0.00	2.22	2.22	2.22	0
1729698900	2.22	0	0.00	2.22	2.22	2.22	0
1729612500	2.22	0	0.00	2.22	2.22	2.22	0
1729526100	2.22	0	0.00	2.22	2.22	2.22	0
1729266900	2.22	0	0.00	2.22	2.22	2.22	0
1729180500	2.22	0	0.00	2.22	2.22	2.22	0
1729094100	2.22	0	0.00	2.22	2.22	2.22	0
1729007700	2.22	0	0.00	2.22	2.22	2.22	0
1728921300	2.22	0	0.00	2.22	2.22	2.22	0
1728662100	2.22	0	0.00	2.22	2.22	2.22	0
1728575700	2.22	0	0.00	2.22	2.22	2.22	0
1728489300	2.22	0	0.00	2.22	2.22	2.22	0
1728402900	2.22	0	0.00	2.22	2.22	2.22	0
1728316500	2.22	0	0.00	2.22	2.22	2.22	0
1728057300	2.22	0.2	9.90	2.22	2.22	2.22	1500
1727970900	2.02	-0.2	-9.01	2.02	2.02	2.02	1500
1727884500	2.22	-0.06	-2.63	2.22	2.22	2.22	6000
1727798100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727711700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727452500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727366100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727279700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions