We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.107 | 0.107 | 0.107 | 1595502 | 0.107 | DE |
| 4 | 0.0965 | 919.047619048 | 0.0105 | 0.107 | 0.0105 | 797801 | 0.10699395 | DE |
| 12 | 0.0965 | 919.047619048 | 0.0105 | 0.107 | 0.0105 | 797801 | 0.10699395 | DE |
| 26 | 0.0965 | 919.047619048 | 0.0105 | 0.107 | 0.0105 | 797801 | 0.10699395 | DE |
| 52 | 0.0965 | 919.047619048 | 0.0105 | 0.107 | 0.0105 | 797801 | 0.10699395 | DE |
| 156 | 0.0965 | 919.047619048 | 0.0105 | 0.107 | 0.0105 | 797801 | 0.10699395 | DE |
| 260 | 0.0965 | 919.047619048 | 0.0105 | 0.107 | 0.0105 | 797801 | 0.10699395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.107 | 0.0965 | 919.05 | 0.107 | 0.107 | 0.107 | 1595502 |
| 1734454500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734368100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734108900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734022500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733936100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
