We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -9.81308411215 | 4.28 | 4.56 | 3.86 | 79369 | 4.39592373 | DE |
| 4 | -1.51 | -28.1191806331 | 5.37 | 5.56 | 3.86 | 92422 | 4.72697843 | DE |
| 12 | 2.262 | 141.551939925 | 1.598 | 6.929 | 1.288 | 245146 | 2.55912448 | DE |
| 26 | 1.915 | 98.4575835476 | 1.945 | 6.929 | 1.288 | 444941 | 2.19119546 | DE |
| 52 | 0.625 | 19.3199381762 | 3.235 | 6.929 | 1.288 | 694758 | 2.27931949 | DE |
| 156 | -4.12 | -51.6290726817 | 7.98 | 8.98 | 1.288 | 374534 | 3.48870145 | DE |
| 260 | -6.42 | -62.4513618677 | 10.28 | 12.92 | 1.288 | 280788 | 4.56721922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 4.18 | -0.05 | -1.18 | 4.25 | 4.285 | 4.135 | 43486 |
| 1732035300 | 4.23 | -0.14 | -3.20 | 4.39 | 4.42 | 4.1449999 | 62938 |
| 1731948900 | 4.37 | 0.06 | 1.39 | 4.26 | 4.39 | 4.25 | 62741 |
| 1731689700 | 4.3099999 | -0.25 | -5.48 | 4.48 | 4.54 | 4.285 | 63592 |
| 1731603300 | 4.5599999 | 0.32 | 7.67 | 4.28 | 4.5599999 | 4.24 | 164089 |
| 1731516900 | 4.235 | -0.3 | -6.62 | 4.39 | 4.475 | 4.175 | 214155 |
| 1731430500 | 4.535 | -0.31 | -6.30 | 4.92 | 4.92 | 4.5199999 | 301376 |
| 1731344100 | 4.84 | -0.01 | -0.21 | 4.92 | 4.965 | 4.7699999 | 52428 |
| 1731084900 | 4.85 | 0.02 | 0.52 | 4.94 | 4.955 | 4.765 | 77229 |
| 1730998500 | 4.825 | 0.08 | 1.58 | 4.84 | 4.92 | 4.78 | 81500 |
| 1730912100 | 4.75 | -0.17 | -3.46 | 4.94 | 4.985 | 4.65 | 113663 |
| 1730825700 | 4.92 | -0.14 | -2.77 | 5.04 | 5.1 | 4.92 | 70159 |
| 1730739300 | 5.0599999 | -0.14 | -2.69 | 5.24 | 5.24 | 5.04 | 83742 |
| 1730480100 | 5.2 | 0.1 | 1.96 | 5.1 | 5.22 | 5 | 80114 |
| 1730393700 | 5.1 | -0.01 | -0.20 | 5.08 | 5.15 | 5.0199999 | 64577 |
| 1730307300 | 5.11 | -0.12 | -2.29 | 5.33 | 5.33 | 5.0599999 | 68626 |
| 1730220900 | 5.23 | -0.04 | -0.76 | 5.22 | 5.38 | 5.2 | 79331 |
| 1730134500 | 5.2699999 | -0.12 | -2.23 | 5.39 | 5.48 | 5.22 | 64414 |
| 1729871700 | 5.39 | 0.04 | 0.75 | 5.32 | 5.42 | 5.25 | 37670 |
| 1729785300 | 5.35 | -0.09 | -1.65 | 5.37 | 5.5599999 | 5.33 | 62605 |
| 1729698900 | 5.44 | -0.19 | -3.37 | 5.65 | 5.65 | 5.39 | 107058 |
| 1729612500 | 5.63 | 0.21 | 3.87 | 5.44 | 5.66 | 5.3 | 137541 |
| 1729526100 | 5.42 | 0.13 | 2.46 | 5.38 | 5.53 | 5.14 | 214154 |
| 1729266900 | 5.29 | 0.27 | 5.38 | 5.05 | 5.34 | 5.04 | 206588 |
| 1729180500 | 5.0199999 | 0.04 | 0.90 | 4.98 | 5.1 | 4.955 | 121349 |
| 1729094100 | 4.975 | -0.07 | -1.29 | 5.03 | 5.12 | 4.915 | 103289 |
| 1729007700 | 5.04 | -0.08 | -1.56 | 5.05 | 5.24 | 4.93 | 121933 |
| 1728921300 | 5.12 | -0.04 | -0.78 | 5.1 | 5.21 | 5.0599999 | 63364 |
| 1728662100 | 5.16 | -0.13 | -2.46 | 5.26 | 5.3099999 | 5.09 | 66416 |
| 1728575700 | 5.29 | -0.15 | -2.76 | 5.46 | 5.48 | 5.2699999 | 98340 |
| 1728489300 | 5.44 | 0.01 | 0.18 | 5.5 | 5.75 | 5.41 | 162082 |
| 1728402900 | 5.43 | -0.07 | -1.27 | 5.45 | 5.51 | 5.36 | 74299 |
| 1728316500 | 5.5 | -0.13 | -2.31 | 5.6 | 5.65 | 5.44 | 89847 |
| 1728057300 | 5.63 | -0.08 | -1.40 | 5.61 | 5.78 | 5.6 | 104683 |
| 1727970900 | 5.71 | -0.08 | -1.38 | 5.8 | 5.85 | 5.63 | 60740 |
| 1727884500 | 5.79 | -0.21 | -3.50 | 5.96 | 5.99 | 5.72 | 133802 |
| 1727798100 | 6 | -0.02 | -0.33 | 6 | 6.09 | 5.82 | 110242 |
| 1727711700 | 6.0199999 | -0.24 | -3.86 | 6.2 | 6.2699999 | 5.92 | 105283 |
| 1727452500 | 6.2619999 | -0.12 | -1.82 | 6.295 | 6.35 | 6.234 | 72591 |
| 1727366100 | 6.378 | 0.07 | 1.16 | 6.341 | 6.44 | 6.14 | 172401 |
| 1727279700 | 6.305 | -0.34 | -5.07 | 6.74 | 6.74 | 6.305 | 137368 |
| 1727193300 | 6.642 | -0.07 | -1.03 | 6.929 | 6.929 | 6.626 | 73104 |
| 1727106900 | 6.711 | 5.37 | 399.70 | 6.5 | 6.85 | 6.5 | 19444 |
| 1726847700 | 1.343 | -0.08 | -5.49 | 1.48 | 1.532 | 1.34 | 1521197 |
| 1726761300 | 1.421 | 0.02 | 1.14 | 1.4 | 1.421 | 1.3899999 | 527150 |
| 1726674900 | 1.405 | -0 | -0.07 | 1.3899999 | 1.444 | 1.371 | 603137 |
| 1726588500 | 1.406 | 0.04 | 3.23 | 1.36 | 1.42 | 1.35 | 557824 |
| 1726502100 | 1.362 | -0.06 | -4.29 | 1.426 | 1.428 | 1.355 | 492114 |
| 1726242900 | 1.423 | 0.09 | 6.99 | 1.356 | 1.458 | 1.33 | 1248129 |
| 1726156500 | 1.33 | -0.01 | -0.75 | 1.346 | 1.405 | 1.288 | 934596 |
| 1726070100 | 1.34 | -0.05 | -3.39 | 1.3899999 | 1.418 | 1.32 | 456925 |
| 1725983700 | 1.387 | -0.01 | -1.00 | 1.42 | 1.44 | 1.375 | 324433 |
| 1725897300 | 1.401 | 0 | 0.14 | 1.41 | 1.449 | 1.3899999 | 465121 |
| 1725638100 | 1.399 | -0.04 | -2.58 | 1.44 | 1.442 | 1.391 | 724023 |
| 1725551700 | 1.436 | -0.03 | -1.85 | 1.47 | 1.492 | 1.4 | 674141 |
| 1725465300 | 1.463 | -0.1 | -6.52 | 1.562 | 1.562 | 1.46 | 740147 |
| 1725378900 | 1.565 | -0.04 | -2.49 | 1.579 | 1.61 | 1.565 | 200455 |
| 1725292500 | 1.605 | -0 | -0.06 | 1.61 | 1.614 | 1.58 | 239029 |
| 1725033300 | 1.606 | -0.01 | -0.31 | 1.627 | 1.627 | 1.592 | 262422 |
| 1724946900 | 1.611 | 0.02 | 1.19 | 1.598 | 1.633 | 1.591 | 333550 |
| 1724860500 | 1.592 | -0.03 | -1.55 | 1.6279999 | 1.6279999 | 1.588 | 332459 |
| 1724774100 | 1.617 | 0 | 0.00 | 1.618 | 1.6339999 | 1.611 | 148883 |
| 1724687700 | 1.617 | -0.01 | -0.61 | 1.6299999 | 1.6339999 | 1.606 | 181997 |
| 1724428500 | 1.627 | -0.01 | -0.31 | 1.6279999 | 1.653 | 1.62 | 240381 |
| 1724342100 | 1.6319999 | -0.02 | -0.97 | 1.6339999 | 1.66 | 1.6299999 | 179622 |
| 1724255700 | 1.648 | 0.01 | 0.55 | 1.652 | 1.683 | 1.635 | 342885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
