ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dovalues SpA

Dovalues SpA (DOV)

1.38
-0.06
( -4.17% )
Updated: 09:31:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-0.8620689655171.3921.51.32829411631.45280424DE
40.0261.920236336781.3541.81.05619150421.40964322DE
12-4.82-77.74193548396.26.271.0567210691.79362897DE
26-0.71-33.9712918662.096.9291.0565434731.78776964DE
52-2.035-59.59004392393.4156.9291.0568000312.06037008DE
156-6.91-83.3534378778.298.981.0564224343.20415297DE
260-11.22-89.047619047612.612.921.0563091704.21482195DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347137001.416-0.02-1.121.4161.4341.3721311421
17346273001.432-0.05-3.631.4521.4821.4061336683
17345409001.4860.085.541.4041.4861.43703942
17344545001.408-0.06-4.091.4881.51.38599992897042
17343681001.4680.074.711.39199991.4761.3645456726
17341089001.402-0.01-0.571.39399991.4441.3224401320
17340225001.41-0.05-3.691.451.4861.39199991561274
17339361001.464-0-0.271.4961.561.441169961
17338497001.468-0.2-11.881.531.63399991.453192575
17337633001.6660.138.601.561.7481.561010185
17335041001.534-0.03-2.041.5561.81.5342250599
17334177001.5660.1410.131.4321.7261.362057788
17333313001.4220.2723.441.1761.451.1522005239
17332449001.1520.032.311.13799991.1781.12418155
17331585001.1259999-0.01-1.231.1641.1641.12255502
17328993001.13999990.010.531.13399991.2341.12975273
17328129001.1339999-0-0.351.161.21.11402328
17327265001.13799990.043.451.1521.211.124770020
17326401001.100.361.0781.2441.0561604311
17325537001.096-2.17-66.481.3541.38999991.0961520502
17322945003.27-0.65-16.582.65499993.692.6549999771721
17322081003.92-0.26-6.224.1254.173.86262116
17321217004.18-0.05-1.184.254.2854.13543486
17320353004.23-0.14-3.204.394.424.144999962938
17319489004.370.061.394.264.394.2562741
17316897004.3099999-0.25-5.484.484.544.28563592
17316033004.55999990.327.674.284.55999994.24164089
17315169004.235-0.3-6.624.394.4754.175214155
17314305004.535-0.31-6.304.924.924.5199999301376
17313441004.84-0.01-0.214.924.9654.769999952428
17310849004.850.020.524.944.9554.76577229
17309985004.8250.081.584.844.924.7881500
17309121004.75-0.17-3.464.944.9854.65113663
17308257004.92-0.14-2.775.045.14.9270159
17307393005.0599999-0.14-2.695.245.245.0483742
17304801005.20.11.965.15.22580114
17303937005.1-0.01-0.205.085.155.019999964577
17303073005.11-0.12-2.295.335.335.059999968626
17302209005.23-0.04-0.765.225.385.279331
17301345005.2699999-0.12-2.235.395.485.2264414
17298717005.390.040.755.325.425.2537670
17297853005.35-0.09-1.655.375.55999995.3362605
17296989005.44-0.19-3.375.655.655.39107058
17296125005.630.213.875.445.665.3137541
17295261005.420.132.465.385.535.14214154
17292669005.290.275.385.055.345.04206588
17291805005.01999990.040.904.985.14.955121349
17290941004.975-0.07-1.295.035.124.915103289
17290077005.04-0.08-1.565.055.244.93121933
17289213005.12-0.04-0.785.15.215.059999963364
17286621005.16-0.13-2.465.265.30999995.0966416
17285757005.29-0.15-2.765.465.485.269999998340
17284893005.440.010.185.55.755.41162082
17284029005.43-0.07-1.275.455.515.3674299
17283165005.5-0.13-2.315.65.655.4489847
17280573005.63-0.08-1.405.615.785.6104683
17279709005.71-0.08-1.385.85.855.6360740
17278845005.79-0.21-3.505.965.995.72133802
17277981006-0.02-0.3366.095.82110242
17277117006.0199999-0.24-3.866.26.26999995.92105283
17274525006.2619999-0.12-1.826.2956.356.23472591
17273661006.3780.071.166.3416.446.14172401
17272797006.305-0.34-5.076.746.746.305137368
17271933006.642-0.07-1.036.9296.9296.62673104
17271069006.7115.37399.706.56.856.519444

Your Recent History

Delayed Upgrade Clock