We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.53807106599 | 1.97 | 2.06 | 1.92 | 2250 | 1.99933333 | DE |
| 4 | -0.06 | -2.88461538462 | 2.08 | 2.12 | 1.92 | 4188 | 2.02761194 | DE |
| 12 | -0.06 | -2.88461538462 | 2.08 | 2.54 | 1.92 | 5236 | 2.16081081 | DE |
| 26 | -1.86 | -47.9381443299 | 3.88 | 4.1 | 1.92 | 6358 | 2.72079322 | DE |
| 52 | -5.08 | -71.5492957746 | 7.1 | 7.45 | 1.92 | 7620 | 3.38789513 | DE |
| 156 | -7.48 | -78.7368421053 | 9.5 | 14.2 | 1.92 | 4919 | 7.17094926 | DE |
| 260 | -2.03 | -50.1234567901 | 4.05 | 14.2 | 1.92 | 7167 | 5.72098951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721663700 | 2.02 | 0.02 | 1.00 | 1.99 | 2.06 | 1.99 | 3250 |
| 1721404500 | 2 | 0.01 | 0.50 | 2 | 2.04 | 2 | 3750 |
| 1721318100 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 1250 |
| 1721231700 | 1.98 | 0 | 0.00 | 1.93 | 1.98 | 1.92 | 1750 |
| 1721145300 | 1.98 | 0.02 | 1.02 | 1.97 | 1.98 | 1.97 | 1250 |
| 1721058900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1720799700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1720713300 | 1.96 | -0.02 | -1.01 | 1.96 | 1.96 | 1.96 | 500 |
| 1720626900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1720540500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1720454100 | 1.98 | -0.01 | -0.50 | 1.95 | 1.98 | 1.94 | 2250 |
| 1720194900 | 1.99 | -0.03 | -1.49 | 1.98 | 2 | 1.97 | 3250 |
| 1720108500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1250 |
| 1720022100 | 2.02 | -0.04 | -1.94 | 2.04 | 2.04 | 1.98 | 20500 |
| 1719935700 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1000 |
| 1719849300 | 2.04 | -0.02 | -0.97 | 2 | 2.06 | 2 | 8250 |
| 1719590100 | 2.06 | 0 | 0.00 | 2.08 | 2.12 | 2.06 | 13250 |
| 1719503700 | 2.06 | 0 | 0.00 | 2.1 | 2.1 | 2.06 | 2500 |
| 1719417300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 2750 |
| 1719330900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 250 |
| 1719244500 | 2.08 | 0 | 0.00 | 2.06 | 2.08 | 2.06 | 1000 |
| 1718985300 | 2.08 | -0.12 | -5.45 | 2.16 | 2.16 | 2.06 | 10250 |
| 1718898900 | 2.2 | 0.16 | 7.84 | 2.08 | 2.2 | 2.08 | 14750 |
| 1718812500 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 250 |
| 1718726100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 11250 |
| 1718639700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 500 |
| 1718380500 | 2.08 | -0.02 | -0.95 | 2.12 | 2.2799999 | 2.08 | 6750 |
| 1718294100 | 2.1 | -0.04 | -1.87 | 2.1 | 2.12 | 2.1 | 10000 |
| 1718207700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718121300 | 2.14 | 0.04 | 1.90 | 2.12 | 2.16 | 2.12 | 1750 |
| 1718034900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717775700 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 3750 |
| 1717689300 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2799999 | 2.06 | 20250 |
| 1717602900 | 2.2 | 0 | 0.00 | 2.24 | 2.3 | 2.2 | 9250 |
| 1717516500 | 2.2 | 0.14 | 6.80 | 2.08 | 2.2599999 | 2.08 | 13750 |
| 1717430100 | 2.06 | -0.04 | -1.90 | 2.1 | 2.14 | 2.06 | 8500 |
| 1717170900 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.1 | 2250 |
| 1717084500 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 750 |
| 1716998100 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1250 |
| 1716911700 | 2.16 | -0.04 | -1.82 | 2.16 | 2.22 | 2.16 | 1000 |
| 1716825300 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 1000 |
| 1716566100 | 2.2 | -0.04 | -1.79 | 2.2599999 | 2.2599999 | 2.2 | 500 |
| 1716479700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 500 |
| 1716393300 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 250 |
| 1716306900 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.22 | 3500 |
| 1716220500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1715961300 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2599999 | 2.24 | 4750 |
| 1715874900 | 2.2 | 0.04 | 1.85 | 2.12 | 2.2599999 | 2.1 | 10000 |
| 1715788500 | 2.16 | -0.12 | -5.26 | 2.2799999 | 2.2799999 | 2.14 | 4750 |
| 1715702100 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.18 | 5500 |
| 1715615700 | 2.2799999 | -0.16 | -6.56 | 2.36 | 2.36 | 2.22 | 15750 |
| 1715356500 | 2.44 | -0.1 | -3.94 | 2.54 | 2.54 | 2.42 | 6000 |
| 1715270100 | 2.54 | 0.12 | 4.96 | 2.44 | 2.54 | 2.44 | 4250 |
| 1715183700 | 2.42 | -0.06 | -2.42 | 2.48 | 2.48 | 2.4 | 2750 |
| 1715097300 | 2.48 | 0.12 | 5.08 | 2.38 | 2.48 | 2.36 | 6250 |
| 1715010900 | 2.36 | 0.08 | 3.51 | 2.3 | 2.36 | 2.2799999 | 8250 |
| 1714751700 | 2.2799999 | 0.2 | 9.62 | 2.1 | 2.2799999 | 2.1 | 9250 |
| 1714665300 | 2.08 | -0.02 | -0.95 | 2.16 | 2.16 | 2.08 | 4250 |
| 1714492500 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 5000 |
| 1714406100 | 2.1 | 0.02 | 0.96 | 2.14 | 2.16 | 2.08 | 7250 |
| 1714146900 | 2.08 | 0.1 | 5.05 | 2.02 | 2.08 | 2.02 | 3250 |
| 1714060500 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 750 |
| 1713974100 | 1.98 | -0.02 | -1.00 | 1.98 | 2 | 1.96 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
