ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.875
-0.24%
Bitcoin
63,713.73
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Doxee (DOXAA)

  7. Doxee (DOXAA) Historical

DOXAA Doxee

0.0005
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

DOXAA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jul 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Jun 24 2024 0.0005 -0.0055 -91.67% 0.0005 0.0005 0.0005 338,400
Jun 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 14 2024 0.006 -0.001 -14.29% 0.0075 0.014 0.006 1,016,577
Jun 13 2024 0.007 -0.011 -61.11% 0.0135 0.0145 0.007 450,693
Jun 12 2024 0.018 -0.0045 -20.00% 0.04 0.04 0.0175 64,513
Jun 11 2024 0.0225 -0.0475 -67.86% 0.05 0.05 0.0215 95,019
Jun 10 2024 0.07 0.01 16.67% 0.041 0.07 0.0335 39,874
Jun 07 2024 0.06 -0.04 -40.00% 0.095 0.095 0.025 74,337
Jun 06 2024 0.10 0.02 25.00% 0.095 0.10 0.095 120,520
Jun 05 2024 0.08 0.0305 61.62% 0.0335 0.08 0.0335 69,462
Jun 04 2024 0.0495 0.037 296.00% 0.015 0.0495 0.015 26,500

Your Recent History

BIT
DOXAA
Doxee
NYSE
IVR.PRB
Invesco Mortgage Capital Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved