We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.803 | 0 | 0.00 | 8.803 | 8.803 | 8.803 | 0 |
| 1720713300 | 8.803 | 0 | 0.00 | 8.803 | 8.803 | 8.803 | 0 |
| 1720626900 | 8.803 | -0.13 | -1.42 | 8.803 | 8.803 | 8.803 | 26 |
| 1720540500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1720454100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1720194900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1720108500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1720022100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1719935700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1719849300 | 8.93 | -0.03 | -0.29 | 8.9 | 8.93 | 8.9 | 656 |
| 1719590100 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1719503700 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1719417300 | 8.956 | 0.05 | 0.58 | 8.957 | 8.957 | 8.956 | 5000 |
| 1719330900 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1719244500 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1718985300 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1718898900 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1718812500 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1718726100 | 8.904 | -0.06 | -0.63 | 8.904 | 8.904 | 8.904 | 1000 |
| 1718639700 | 8.96 | 0.06 | 0.65 | 8.96 | 8.96 | 8.96 | 7 |
| 1718380500 | 8.9019999 | 0 | 0.00 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1718294100 | 8.9019999 | 0 | 0.00 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1718207700 | 8.9019999 | 0 | 0.00 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1718121300 | 8.9019999 | 0.09 | 1.08 | 8.9019999 | 8.9019999 | 8.9019999 | 138 |
| 1718034900 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
| 1717775700 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
| 1717689300 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
| 1717602900 | 8.807 | -0.01 | -0.08 | 8.807 | 8.807 | 8.807 | 915 |
| 1717516500 | 8.814 | 0 | 0.00 | 8.814 | 8.814 | 8.814 | 0 |
| 1717430100 | 8.814 | 0 | 0.00 | 8.814 | 8.814 | 8.814 | 0 |
| 1717170900 | 8.814 | 0.03 | 0.35 | 8.814 | 8.814 | 8.814 | 513 |
| 1717084500 | 8.783 | 0 | 0.00 | 8.783 | 8.783 | 8.783 | 0 |
| 1716998100 | 8.783 | 0 | 0.00 | 8.783 | 8.783 | 8.783 | 0 |
| 1716911700 | 8.783 | -0.09 | -1.05 | 8.783 | 8.783 | 8.783 | 385 |
| 1716825300 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716566100 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716479700 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716393300 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716306900 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716220500 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1715961300 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1715874900 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1715788500 | 8.876 | 0.01 | 0.08 | 8.876 | 8.876 | 8.876 | 6 |
| 1715702100 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715615700 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715356500 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715270100 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715183700 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715097300 | 8.869 | 0 | 0.00 | 8.869 | 8.869 | 8.869 | 0 |
| 1715010900 | 8.869 | -0.04 | -0.49 | 8.869 | 8.869 | 8.869 | 400 |
| 1714751700 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714665300 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714492500 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714406100 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1714146900 | 8.913 | -0.05 | -0.59 | 8.913 | 8.913 | 8.913 | 1125 |
| 1714060500 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1713974100 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1713887700 | 8.966 | -0.01 | -0.13 | 8.966 | 8.966 | 8.966 | 200 |
| 1713801300 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713542100 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713455700 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713369300 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713282900 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1713196500 | 8.978 | 0.21 | 2.36 | 8.978 | 8.978 | 8.978 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
