We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1721231700 | 11.242 | -0.09 | -0.78 | 11.422 | 11.422 | 11.242 | 70 |
| 1721145300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1721058900 | 11.33 | 0.08 | 0.68 | 11.334 | 11.334 | 11.33 | 2370 |
| 1720799700 | 11.254 | -0.06 | -0.51 | 11.254 | 11.254 | 11.254 | 1180 |
| 1720713300 | 11.312 | 0.2 | 1.78 | 11.23 | 11.312 | 11.226 | 1249 |
| 1720626900 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1720540500 | 11.114 | 0.02 | 0.20 | 11.114 | 11.114 | 11.114 | 375 |
| 1720454100 | 11.092 | 0.35 | 3.22 | 11.04 | 11.092 | 11.04 | 87 |
| 1720194900 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1720108500 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1720022100 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1719935700 | 10.746 | -0.12 | -1.10 | 10.75 | 10.75 | 10.746 | 1600 |
| 1719849300 | 10.866 | -0.07 | -0.68 | 10.866 | 10.866 | 10.866 | 5 |
| 1719590100 | 10.94 | 0.06 | 0.55 | 10.884 | 10.94 | 10.884 | 874 |
| 1719503700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1719417300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1719330900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1719244500 | 10.88 | -0.12 | -1.09 | 10.88 | 10.88 | 10.88 | 18 |
| 1718985300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718898900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718726100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718639700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718380500 | 11 | -0.3 | -2.62 | 11.152 | 11.152 | 11 | 13 |
| 1718294100 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1718207700 | 11.296 | 0.16 | 1.42 | 11.318 | 11.32 | 11.258 | 2897 |
| 1718121300 | 11.138 | -0.11 | -0.98 | 11.2 | 11.2 | 11.138 | 900 |
| 1718034900 | 11.248 | 0.16 | 1.48 | 11.248 | 11.248 | 11.248 | 4460 |
| 1717775700 | 11.084 | -0.04 | -0.40 | 11.118 | 11.118 | 11.084 | 615 |
| 1717689300 | 11.128 | 0.04 | 0.36 | 11.168 | 11.168 | 11.128 | 825 |
| 1717602900 | 11.088 | -0.04 | -0.32 | 11.088 | 11.088 | 11.088 | 415 |
| 1717516500 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1717430100 | 11.124 | 0.04 | 0.38 | 11.266 | 11.266 | 11.124 | 421 |
| 1717170900 | 11.082 | -0.05 | -0.48 | 11.196 | 11.196 | 11.082 | 2148 |
| 1717084500 | 11.136 | -0.13 | -1.14 | 11.106 | 11.136 | 11.104 | 1620 |
| 1716998100 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1716911700 | 11.264 | 0.18 | 1.62 | 11.232 | 11.318 | 11.15 | 2224 |
| 1716825300 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1716566100 | 11.084 | -0.11 | -0.96 | 10.972 | 11.124 | 10.89 | 4263 |
| 1716479700 | 11.192 | 0.04 | 0.39 | 11.248 | 11.248 | 11.144 | 2704 |
| 1716393300 | 11.148 | -0.03 | -0.23 | 11.148 | 11.148 | 11.148 | 412 |
| 1716306900 | 11.174 | 0.04 | 0.36 | 11.174 | 11.174 | 11.174 | 410 |
| 1716220500 | 11.134 | 0 | 0.00 | 11.134 | 11.134 | 11.134 | 0 |
| 1715961300 | 11.134 | 0 | 0.04 | 11.084 | 11.14 | 11.084 | 5610 |
| 1715874900 | 11.13 | -0.02 | -0.16 | 11.238 | 11.238 | 11.13 | 2700 |
| 1715788500 | 11.148 | -0.01 | -0.05 | 11.264 | 11.264 | 11.148 | 1800 |
| 1715702100 | 11.154 | 0.15 | 1.36 | 11.196 | 11.196 | 11.154 | 1000 |
| 1715615700 | 11.004 | 0.03 | 0.26 | 10.986 | 11.004 | 10.986 | 2265 |
| 1715356500 | 10.976 | -0.07 | -0.60 | 11.054 | 11.054 | 10.974 | 2420 |
| 1715270100 | 11.042 | 0.02 | 0.20 | 11.042 | 11.042 | 11.042 | 432 |
| 1715183700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715097300 | 11.02 | 0.13 | 1.23 | 11.02 | 11.02 | 11.02 | 419 |
| 1715010900 | 10.886 | 0 | 0.00 | 10.886 | 10.886 | 10.886 | 0 |
| 1714751700 | 10.886 | 0.08 | 0.76 | 10.96 | 10.96 | 10.886 | 863 |
| 1714665300 | 10.804 | 0.08 | 0.75 | 10.8 | 10.846 | 10.8 | 873 |
| 1714492500 | 10.724 | -0.06 | -0.54 | 10.824 | 10.824 | 10.724 | 1652 |
| 1714406100 | 10.782 | 0.32 | 3.04 | 10.722 | 10.782 | 10.722 | 1375 |
| 1714146900 | 10.464 | 0.1 | 0.98 | 10.498 | 10.498 | 10.464 | 1000 |
| 1714060500 | 10.362 | -0.19 | -1.76 | 10.404 | 10.404 | 10.358 | 3225 |
| 1713974100 | 10.548 | 0.15 | 1.46 | 10.524 | 10.59 | 10.524 | 5360 |
| 1713887700 | 10.396 | 0.04 | 0.39 | 10.348 | 10.416 | 10.308 | 3824 |
| 1713801300 | 10.356 | -0.21 | -2.02 | 10.342 | 10.356 | 10.244 | 2906 |
| 1713542100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
