We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741193700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741107300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741020900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740761700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740675300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740588900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740502500 | 11.15 | -0.43 | -3.75 | 11.15 | 11.15 | 11.15 | 35 |
| 1740416100 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1740156900 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1740070500 | 11.584 | 0 | 0.00 | 11.584 | 11.584 | 11.584 | 0 |
| 1739984100 | 11.584 | 0.23 | 2.06 | 11.584 | 11.584 | 11.584 | 250 |
| 1739897700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739811300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739552100 | 11.35 | 0.2 | 1.81 | 11.35 | 11.35 | 11.35 | 108 |
| 1739465700 | 11.148 | 0.04 | 0.40 | 11.116 | 11.148 | 11.116 | 710 |
| 1739379300 | 11.104 | -0.19 | -1.66 | 11.104 | 11.104 | 11.104 | 62 |
| 1739292900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1739206500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738947300 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738860900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738774500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738688100 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738601700 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1738342500 | 11.292 | 0.19 | 1.73 | 11.292 | 11.292 | 11.292 | 428 |
| 1738256100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738169700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738083300 | 11.1 | -0.05 | -0.48 | 11.152 | 11.152 | 11.1 | 177 |
| 1737996900 | 11.154 | -0.26 | -2.24 | 11.29 | 11.29 | 11.154 | 418 |
| 1737737700 | 11.41 | -0.05 | -0.40 | 11.41 | 11.41 | 11.41 | 131 |
| 1737651300 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737564900 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737478500 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737392100 | 11.456 | 0 | 0.00 | 11.456 | 11.456 | 11.456 | 0 |
| 1737132900 | 11.456 | 0.38 | 3.43 | 11.456 | 11.456 | 11.456 | 341 |
| 1737046500 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1736960100 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1736873700 | 11.076 | 0 | 0.00 | 11.076 | 11.076 | 11.076 | 0 |
| 1736787300 | 11.076 | -0.1 | -0.86 | 11.098 | 11.098 | 11.076 | 269 |
| 1736528100 | 11.172 | -0.22 | -1.91 | 11.172 | 11.172 | 11.172 | 430 |
| 1736441700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1736355300 | 11.39 | 0.1 | 0.87 | 11.454 | 11.454 | 11.39 | 530 |
| 1736268900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1736182500 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735923300 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735836900 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735577700 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1735318500 | 11.292 | 0.25 | 2.26 | 11.292 | 11.292 | 11.292 | 250 |
| 1734972900 | 11.042 | 0.26 | 2.37 | 11.034 | 11.042 | 11.034 | 221 |
| 1734713700 | 10.786 | -0.44 | -3.92 | 10.786 | 10.786 | 10.786 | 114 |
| 1734627300 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734540900 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734454500 | 11.226 | -0.07 | -0.65 | 11.226 | 11.226 | 11.226 | 221 |
| 1734368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734022500 | 11.3 | 0.02 | 0.14 | 11.3 | 11.3 | 11.3 | 900 |
| 1733936100 | 11.284 | -0.06 | -0.49 | 11.346 | 11.346 | 11.284 | 1320 |
| 1733849700 | 11.34 | 0.08 | 0.67 | 11.34 | 11.34 | 11.34 | 2 |
| 1733763300 | 11.264 | 0.11 | 0.95 | 11.264 | 11.264 | 11.264 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
