Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE) Historical

DRVE Global X Autonomous & Electric Vehicles UCITS ETF USD Acc

10.482

-0.496 (-4.52%)

Jul 26 2024 - Closed

Delayed by 15 minutes

DRVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
Jul 24 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
Jul 23 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
Jul 22 2024	10.978	-0.26	-2.35%	10.90	10.982	10.846	7,429
Jul 19 2024	11.242	0.00	0.00%	11.242	11.242	11.242	0
Jul 18 2024	11.242	0.00	0.00%	11.242	11.242	11.242	0
Jul 17 2024	11.242	-0.09	-0.78%	11.422	11.422	11.242	70
Jul 16 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
Jul 15 2024	11.33	0.08	0.68%	11.334	11.334	11.33	2,370
Jul 12 2024	11.254	-0.06	-0.51%	11.254	11.254	11.254	1,180
Jul 11 2024	11.312	0.20	1.78%	11.23	11.312	11.226	1,249
Jul 10 2024	11.114	0.00	0.00%	11.114	11.114	11.114	0
Jul 09 2024	11.114	0.02	0.20%	11.114	11.114	11.114	375
Jul 08 2024	11.092	0.35	3.22%	11.04	11.092	11.04	87
Jul 05 2024	10.746	0.00	0.00%	10.746	10.746	10.746	0
Jul 04 2024	10.746	0.00	0.00%	10.746	10.746	10.746	0
Jul 03 2024	10.746	0.00	0.00%	10.746	10.746	10.746	0
Jul 02 2024	10.746	-0.12	-1.10%	10.75	10.75	10.746	1,600
Jul 01 2024	10.866	-0.07	-0.68%	10.866	10.866	10.866	5
Jun 28 2024	10.94	0.06	0.55%	10.884	10.94	10.884	874
Jun 27 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Jun 26 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Jun 25 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Jun 24 2024	10.88	-0.12	-1.09%	10.88	10.88	10.88	18
Jun 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 14 2024	11.00	-0.30	-2.62%	11.152	11.152	11.00	13
Jun 13 2024	11.296	0.00	0.00%	11.296	11.296	11.296	0
Jun 12 2024	11.296	0.16	1.42%	11.318	11.32	11.258	2,897
Jun 11 2024	11.138	-0.11	-0.98%	11.20	11.20	11.138	900
Jun 10 2024	11.248	0.16	1.48%	11.248	11.248	11.248	4,460
Jun 07 2024	11.084	-0.04	-0.40%	11.118	11.118	11.084	615
Jun 06 2024	11.128	0.04	0.36%	11.168	11.168	11.128	825
Jun 05 2024	11.088	-0.04	-0.32%	11.088	11.088	11.088	415
Jun 04 2024	11.124	0.00	0.00%	11.124	11.124	11.124	0
Jun 03 2024	11.124	0.04	0.38%	11.266	11.266	11.124	421
May 31 2024	11.082	-0.05	-0.48%	11.196	11.196	11.082	2,148
May 30 2024	11.136	-0.13	-1.14%	11.106	11.136	11.104	1,620
May 29 2024	11.264	0.00	0.00%	11.264	11.264	11.264	0
May 28 2024	11.264	0.18	1.62%	11.232	11.318	11.15	2,224
May 27 2024	11.084	0.00	0.00%	11.084	11.084	11.084	0
May 24 2024	11.084	-0.11	-0.96%	10.972	11.124	10.89	4,263
May 23 2024	11.192	0.04	0.39%	11.248	11.248	11.144	2,704
May 22 2024	11.148	-0.03	-0.23%	11.148	11.148	11.148	412
May 21 2024	11.174	0.04	0.36%	11.174	11.174	11.174	410
May 20 2024	11.134	0.00	0.00%	11.134	11.134	11.134	0
May 17 2024	11.134	0.00	0.04%	11.084	11.14	11.084	5,610
May 16 2024	11.13	-0.02	-0.16%	11.238	11.238	11.13	2,700
May 15 2024	11.148	-0.01	-0.05%	11.264	11.264	11.148	1,800
May 14 2024	11.154	0.15	1.36%	11.196	11.196	11.154	1,000
May 13 2024	11.004	0.03	0.26%	10.986	11.004	10.986	2,265
May 10 2024	10.976	-0.07	-0.60%	11.054	11.054	10.974	2,420
May 09 2024	11.042	0.02	0.20%	11.042	11.042	11.042	432
May 08 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 07 2024	11.02	0.13	1.23%	11.02	11.02	11.02	419
May 06 2024	10.886	0.00	0.00%	10.886	10.886	10.886	0
May 03 2024	10.886	0.08	0.76%	10.96	10.96	10.886	863
May 02 2024	10.804	0.08	0.75%	10.80	10.846	10.80	873
Apr 30 2024	10.724	-0.06	-0.54%	10.824	10.824	10.724	1,652
Apr 29 2024	10.782	0.32	3.04%	10.722	10.782	10.722	1,375

Global X Autonomous & El...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions