Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE) Historical

DRVE Global X Autonomous & Electric Vehicles UCITS ETF USD Acc

10.522

-0.628 (-5.63%)

Mar 07 2025 - Closed

Delayed by 15 minutes

DRVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	10.522	-0.63	-5.63%	10.442	10.522	10.442	18
Mar 06 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Mar 05 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Mar 04 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Mar 03 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Feb 28 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Feb 27 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Feb 26 2025	11.15	0.00	0.00%	11.15	11.15	11.15	0
Feb 25 2025	11.15	-0.43	-3.75%	11.15	11.15	11.15	35
Feb 24 2025	11.584	0.00	0.00%	11.584	11.584	11.584	0
Feb 21 2025	11.584	0.00	0.00%	11.584	11.584	11.584	0
Feb 20 2025	11.584	0.00	0.00%	11.584	11.584	11.584	0
Feb 19 2025	11.584	0.23	2.06%	11.584	11.584	11.584	250
Feb 18 2025	11.35	0.00	0.00%	11.35	11.35	11.35	0
Feb 17 2025	11.35	0.00	0.00%	11.35	11.35	11.35	0
Feb 14 2025	11.35	0.20	1.81%	11.35	11.35	11.35	108
Feb 13 2025	11.148	0.04	0.40%	11.116	11.148	11.116	710
Feb 12 2025	11.104	-0.19	-1.66%	11.104	11.104	11.104	62
Feb 11 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Feb 10 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Feb 07 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Feb 06 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Feb 05 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Feb 04 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Feb 03 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Jan 31 2025	11.292	0.19	1.73%	11.292	11.292	11.292	428
Jan 30 2025	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jan 29 2025	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jan 28 2025	11.10	-0.05	-0.48%	11.152	11.152	11.10	177
Jan 27 2025	11.154	-0.26	-2.24%	11.29	11.29	11.154	418
Jan 24 2025	11.41	-0.05	-0.40%	11.41	11.41	11.41	131
Jan 23 2025	11.456	0.00	0.00%	11.456	11.456	11.456	0
Jan 22 2025	11.456	0.00	0.00%	11.456	11.456	11.456	0
Jan 21 2025	11.456	0.00	0.00%	11.456	11.456	11.456	0
Jan 20 2025	11.456	0.00	0.00%	11.456	11.456	11.456	0
Jan 17 2025	11.456	0.38	3.43%	11.456	11.456	11.456	341
Jan 16 2025	11.076	0.00	0.00%	11.076	11.076	11.076	0
Jan 15 2025	11.076	0.00	0.00%	11.076	11.076	11.076	0
Jan 14 2025	11.076	0.00	0.00%	11.076	11.076	11.076	0
Jan 13 2025	11.076	-0.10	-0.86%	11.098	11.098	11.076	269
Jan 10 2025	11.172	-0.22	-1.91%	11.172	11.172	11.172	430
Jan 09 2025	11.39	0.00	0.00%	11.39	11.39	11.39	0
Jan 08 2025	11.39	0.10	0.87%	11.454	11.454	11.39	530
Jan 07 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Jan 06 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Jan 03 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Jan 02 2025	11.292	0.00	0.00%	11.292	11.292	11.292	0
Dec 30 2024	11.292	0.00	0.00%	11.292	11.292	11.292	0
Dec 27 2024	11.292	0.25	2.26%	11.292	11.292	11.292	250
Dec 23 2024	11.042	0.26	2.37%	11.034	11.042	11.034	221
Dec 20 2024	10.786	-0.44	-3.92%	10.786	10.786	10.786	114
Dec 19 2024	11.226	0.00	0.00%	11.226	11.226	11.226	0
Dec 18 2024	11.226	0.00	0.00%	11.226	11.226	11.226	0
Dec 17 2024	11.226	-0.07	-0.65%	11.226	11.226	11.226	221
Dec 16 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Dec 13 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Dec 12 2024	11.30	0.02	0.14%	11.30	11.30	11.30	900
Dec 11 2024	11.284	-0.06	-0.49%	11.346	11.346	11.284	1,320
Dec 10 2024	11.34	0.08	0.67%	11.34	11.34	11.34	2
Dec 09 2024	11.264	0.11	0.95%	11.264	11.264	11.264	24

Global X Autonomous & El...

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions