We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724774100 | 91.87 | -0.03 | -0.03 | 91.87 | 91.87 | 91.87 | 95 |
| 1724687700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724428500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724342100 | 91.9 | -2.78 | -2.94 | 91.88 | 91.9 | 91.88 | 2800 |
| 1724255700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1724169300 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1724082900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723823700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723650900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723564500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723478100 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723218900 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723132500 | 94.68 | 0.67 | 0.71 | 93.79 | 94.68 | 93.79 | 61 |
| 1723046100 | 94.01 | 2.19 | 2.39 | 94.01 | 94.01 | 94.01 | 80 |
| 1722959700 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1722873300 | 91.82 | -5.55 | -5.70 | 91.82 | 91.82 | 91.82 | 80 |
| 1722614100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1722527700 | 97.37 | 0.05 | 0.05 | 97.37 | 97.46 | 97.37 | 501 |
| 1722441300 | 97.32 | -1.83 | -1.85 | 97.32 | 97.32 | 97.32 | 1068 |
| 1722354900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1722268500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1722009300 | 99.15 | 2.4 | 2.48 | 99.15 | 99.15 | 99.15 | 50 |
| 1721922900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721836500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721750100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721663700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721404500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721318100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721231700 | 96.75 | -2.61 | -2.63 | 97.22 | 97.22 | 96.75 | 125 |
| 1721145300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1721058900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720799700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720713300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720626900 | 99.36 | -1.19 | -1.18 | 99.92 | 99.92 | 99.36 | 125 |
| 1720540500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720454100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720194900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720108500 | 100.55 | -0.78 | -0.77 | 100.55 | 100.55 | 100.55 | 4 |
| 1720022100 | 101.33 | -1.57 | -1.53 | 101.33 | 101.33 | 101.33 | 25 |
| 1719935700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1719849300 | 102.9 | 2.63 | 2.62 | 101.87 | 102.9 | 101.87 | 51 |
| 1719590100 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719503700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719417300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719330900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1719244500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1718985300 | 100.27 | 1.06 | 1.07 | 100.27 | 100.27 | 100.27 | 1008 |
| 1718898900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718812500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718726100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718639700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718380500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718294100 | 99.21 | -2.56 | -2.52 | 99.21 | 99.21 | 99.21 | 80 |
| 1718207700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1718121300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1718034900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717775700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717689300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717602900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717516500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1717430100 | 101.77 | -1.23 | -1.19 | 101.77 | 101.77 | 101.77 | 1 |
| 1717170900 | 103 | -0.45 | -0.43 | 102.8 | 103 | 102.8 | 54 |
| 1717084500 | 103.45 | 1.16 | 1.13 | 103.45 | 103.45 | 103.45 | 40 |
| 1716998100 | 102.29 | 0.74 | 0.73 | 102.29 | 102.29 | 102.29 | 50 |
| 1716911700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
