ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
D-x Bbg Msci Eur Gov Bond 3-5 Ucits Etf

D-x Bbg Msci Eur Gov Bond 3-5 Ucits Etf (DXG5)

4.969
0.0025
( 0.05% )
Updated: 06:23:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.969
Bid
4.969
Ask
4.9705
Volume
60,712
4.969 Day's Range 4.9725
0.00 52 Week Range 0.00
Previous Close
4.9665
Open
4.9725
Last Trade
35359
@
4.969
Last Trade Time
06:23:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DXG5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 2.74
(142.48%)
20.08M
STAFStaffing 360 Solutions Inc
$ 4.04
(77.58%)
7.66M
QETAQuetta Acquisition Corporation
$ 16.77
(58.96%)
6
CFSBCFSB Bancorp Inc
$ 10.82
(58.88%)
5
MDBHMDB Capital Holdings LLC
$ 8.69
(46.07%)
228
NESRNational Energy Services Reunited Corporation
$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
$ 11.01
(-40.15%)
5
SANGSangaoma Technologies Corporation
$ 4.20
(-39.87%)
207
BSBKBogota Financial Corporation
$ 5.11
(-34.91%)
3
EBMTEagle Bancorp Montana Inc
$ 10.01
(-30.97%)
1
PIIIP3 Partners Inc
$ 0.2958
(37.65%)
33.02M
NMHINatures Miracle Holding Inc
$ 2.74
(142.48%)
20.08M
LAESSEALSQ Corporation
$ 3.46
(3.28%)
13.62M
GCTKGlucoTrack Inc
$ 0.1311
(-12.42%)
9.12M
SVMHSRIVARU Holding Ltd
$ 0.02785
(-20.66%)
8.39M

Discussion

View Full Feed
Ronin Ronin 5 minutes ago
GORO gold, $0.29, lift-off soon! New funding... volume increasing... Great chart!!!

https://stockcharts.com/sc3/ui/?s=GORO

Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire
GORO
deri21 deri21 6 minutes ago
$RITE My thoughts
1. It has taken a while to clean up the shell & I am assuming quite a few $s out the CEO own pocket.
2. IR has be communicating regularly through mandatory filings but up to this point light on press.
Merger could be even more then we expect as an it was once
RITE S
Ronin Ronin 6 minutes ago
GORO gold, $0.29, lift-off soon! New funding... volume increasing... Great chart!!!

https://stockcharts.com/sc3/ui/?s=GORO

Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire
GORO
The_Edge The_Edge 7 minutes ago
1.1 billion went to Delex .. restricted common
this could move quick
BNCM
Bubae Bubae 8 minutes ago
Telvantis is Raadr, simply renamed. You guys are really going to have to come up with more than conjecture driven bloviation for retail traders to get past the facts in the filings and the the reverse split that will be needed to support the future dilution of the regulation A offering. Mexedia need
RDAR
Paulie Pennies Paulie Pennies 8 minutes ago
$ASII Now that's a fact!! 😎
ASII
sab63090 sab63090 9 minutes ago
kund
Well, surely it's not reviewed by his lawyers or they are incompetent!
AVXL
docj docj 9 minutes ago
From MGK_2:

https://www.reddit.com/r/Livimmune/comments/1i13186/off_ramp/
CYDY
mankind mankind 10 minutes ago
Any value investor should read his book Margin of Safety, unfortunately it's out of print. However, you can find pdf versions online for free. Good luck with GERN, maybe Baupost is in it?
GERN
sab63090 sab63090 11 minutes ago
vg_future

TA is history only, but does define various price points where support or resistance occur with some repetitive fashion, so are useful tools for trading entries and exits. Not perfect, but certainly better than just plunging in cold water.

In additional there
AVXL
Lite Lite 15 minutes ago
Thanks Mrfence - this would have been better placed on the ‘politics allowed’ board.

This info is as old as Hank himself, I don’t go along with His rhetoric.

Why is there always a disaster at the footsteps of an election?
FNMA
ImjinBridger ImjinBridger 17 minutes ago
within 3/5 weeks it will set another all time high...
Based on what? Technical set up alone won't do that. Without a contract for production of something this will stay in the range it's been in for years. The whole Bitcoin mania has shot its wad
KULR
glenn1919 glenn1919 19 minutes ago
GORO..................................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
Princess17 Princess17 19 minutes ago
I'm getting a beating here
RIME
jxyzobrien jxyzobrien 19 minutes ago
market makes moves then pauses
this looks like a 10 percent correction then the market will relook eco condition's.
market may price in tariff news till it becomes in play.
the market is not acting correctly and is pricing in inflation.
how much is the question
hopester hopester 20 minutes ago
To expect the stock to go under $4.00 you must be a BEAR here.
Since there'd be good reason for your price expectation, there would be no reason to buy the stock there at $4.00, except you think its cheap. That's not analysis. It's a guess without backing.
You must understand that stoc
FCEL
sab63090 sab63090 20 minutes ago
Leaps? I thought you were referring to the expiring series....
AVXL
glenn1919 glenn1919 20 minutes ago
LITM......................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
demonsmith demonsmith 20 minutes ago
There was no volume before 8k so I would say no one was tip off
TWOH
glenn1919 glenn1919 22 minutes ago
NRXP.........................https://stockcharts.com/h-sc/ui?s=NRXP&p=W&b=5&g=0&id=p86431144783
NRXP
sab63090 sab63090 23 minutes ago
Leo:

His words describe the person to those who pay attention especially at "face to face meetings" such as what Hoskuld has brought to our attention.

"Behind every success lies a crime"....if I remember that quote correctly
AVXL
alidare alidare 24 minutes ago
One of this stock’s head market makers in the news.

All though business was booming there.
Are the days off junk bonds back in style?

AABB
glenn1919 glenn1919 26 minutes ago
AKBA.............................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
glenn1919 glenn1919 28 minutes ago
VRME.........................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
VRME
sab63090 sab63090 29 minutes ago
vg_future

With expiring options around strike, the price goes towards intrinsic worth, hence the call writers have little to no "hedge", so the remaining and price controlling persons are the mm's who see the book...that's the house advantage. Calls writers will cover.
AVXL