ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
32.44
-0.35
(-1.07%)
Closed December 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471370032.439999-0.35-1.0732.2832.43999932.2052339
173462730032.790.280.8832.8532.93999932.555847
173454090032.5050.260.7932.38499932.5732.384999760
173445450032.25-0.41-1.2632.3932.3932.25138
173436810032.6599990.030.0932.44532.65999932.409999353
173410890032.63-0.04-0.1432.69532.732.63110
173402250032.674999-0.18-0.5332.632.732.6420
173393610032.850.431.3132.5432.8532.5468
173384970032.4249990.521.6532.28499932.42499932.284999957
173376330031.900.0031.931.931.90
173350410031.9-0.47-1.4431.931.931.923
173341770032.365-0.09-0.2632.42499932.42499932.3652992
173333130032.4500.0032.4532.4532.450
173324490032.450.310.9532.39532.4532.395113
173315850032.1450.732.3232.14532.14532.14572
173289930031.415-0.09-0.2731.4231.4231.41372
173281290031.50.250.8031.531.531.515
173272650031.25-0.61-1.9131.34531.34531.23154
173264010031.86-0.47-1.4531.79531.8631.795622
173255370032.330.140.4332.3332.3332.3316
173229450032.1899990.481.5132.18999932.18999932.189999100
173220810031.710.130.4031.7131.7131.713
173212170031.585-0.2-0.6331.85531.85531.585303
173203530031.78500.0031.78531.78531.7850
173194890031.785-0.05-0.1631.68531.84531.685143
173168970031.835-0.27-0.8331.89531.89531.755631
173160330032.10.070.2032.132.1132.0099992000
173151690032.03499900.0032.03499932.03499932.0349990
173143050032.0349990.090.2831.83532.03499931.835223
173134410031.9450.662.1331.731.9531.74707
173108490031.28-0.22-0.6831.3831.3831.2863
173099850031.495-0.33-1.0231.5831.73531.49513631
173091210031.821.464.8131.53531.8231.5351016
173082570030.36-0.08-0.2630.3630.3630.36100
173073930030.440.070.2330.330.4430.3974
173048010030.37-0.61-1.9530.3730.3730.372
173039370030.97500.0030.97530.97530.9750
173030730030.9750.080.263131.04530.84797
173022090030.8950.321.0630.7930.89530.79608
173013450030.570.441.4630.51530.6330.515335
172987170030.130.020.0730.1330.1330.13150
172978530030.11-0.12-0.4030.16530.16530.11602
172969890030.230.040.1330.2330.2330.2365
172961250030.19-0.26-0.8430.15530.1930.155638
172952610030.445-0.23-0.7530.6830.6830.4454211
172926690030.6750.30.9730.67530.67530.67580
172918050030.3800.0030.3830.3830.380
172909410030.38-0.23-0.7430.4530.4530.38502
172900770030.605-0.35-1.1130.58530.60530.505119
172892130030.950.531.7430.8130.9530.881
172866210030.420.160.5130.4230.4230.421
172857570030.2650.160.5530.4230.4230.265180
172848930030.100.0030.130.130.10
172840290030.1-0.36-1.1830.12530.12530.1400
172831650030.460.812.7330.4630.4630.46555
172805730029.6500.0029.6529.6529.650
172797090029.65-0.07-0.2229.91529.91529.657174
172788450029.7150.31.0229.2629.7529.2627514
172779810029.4150.561.9229.52529.7329.4153113
172771170028.86-0.16-0.5528.85529.0628.8551121
172745250029.02-0.62-2.0928.9729.21528.8314454
172736610029.641.053.6529.4329.7829.43613
172727970028.595-0.28-0.9728.59528.59528.59557
172719330028.875-0.25-0.8429.04529.05528.7951244
172710690029.120.270.9428.9629.24528.968370

Your Recent History

Delayed Upgrade Clock