We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734713700 | 32.439999 | -0.35 | -1.07 | 32.28 | 32.439999 | 32.205 | 2339 |
1734627300 | 32.79 | 0.28 | 0.88 | 32.85 | 32.939999 | 32.555 | 847 |
1734540900 | 32.505 | 0.26 | 0.79 | 32.384999 | 32.57 | 32.384999 | 760 |
1734454500 | 32.25 | -0.41 | -1.26 | 32.39 | 32.39 | 32.25 | 138 |
1734368100 | 32.659999 | 0.03 | 0.09 | 32.445 | 32.659999 | 32.409999 | 353 |
1734108900 | 32.63 | -0.04 | -0.14 | 32.695 | 32.7 | 32.63 | 110 |
1734022500 | 32.674999 | -0.18 | -0.53 | 32.6 | 32.7 | 32.6 | 420 |
1733936100 | 32.85 | 0.43 | 1.31 | 32.54 | 32.85 | 32.54 | 68 |
1733849700 | 32.424999 | 0.52 | 1.65 | 32.284999 | 32.424999 | 32.284999 | 957 |
1733763300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1733504100 | 31.9 | -0.47 | -1.44 | 31.9 | 31.9 | 31.9 | 23 |
1733417700 | 32.365 | -0.09 | -0.26 | 32.424999 | 32.424999 | 32.365 | 2992 |
1733331300 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
1733244900 | 32.45 | 0.31 | 0.95 | 32.395 | 32.45 | 32.395 | 113 |
1733158500 | 32.145 | 0.73 | 2.32 | 32.145 | 32.145 | 32.145 | 72 |
1732899300 | 31.415 | -0.09 | -0.27 | 31.42 | 31.42 | 31.41 | 372 |
1732812900 | 31.5 | 0.25 | 0.80 | 31.5 | 31.5 | 31.5 | 15 |
1732726500 | 31.25 | -0.61 | -1.91 | 31.345 | 31.345 | 31.23 | 154 |
1732640100 | 31.86 | -0.47 | -1.45 | 31.795 | 31.86 | 31.795 | 622 |
1732553700 | 32.33 | 0.14 | 0.43 | 32.33 | 32.33 | 32.33 | 16 |
1732294500 | 32.189999 | 0.48 | 1.51 | 32.189999 | 32.189999 | 32.189999 | 100 |
1732208100 | 31.71 | 0.13 | 0.40 | 31.71 | 31.71 | 31.71 | 3 |
1732121700 | 31.585 | -0.2 | -0.63 | 31.855 | 31.855 | 31.585 | 303 |
1732035300 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
1731948900 | 31.785 | -0.05 | -0.16 | 31.685 | 31.845 | 31.685 | 143 |
1731689700 | 31.835 | -0.27 | -0.83 | 31.895 | 31.895 | 31.755 | 631 |
1731603300 | 32.1 | 0.07 | 0.20 | 32.1 | 32.11 | 32.009999 | 2000 |
1731516900 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
1731430500 | 32.034999 | 0.09 | 0.28 | 31.835 | 32.034999 | 31.835 | 223 |
1731344100 | 31.945 | 0.66 | 2.13 | 31.7 | 31.95 | 31.7 | 4707 |
1731084900 | 31.28 | -0.22 | -0.68 | 31.38 | 31.38 | 31.28 | 63 |
1730998500 | 31.495 | -0.33 | -1.02 | 31.58 | 31.735 | 31.495 | 13631 |
1730912100 | 31.82 | 1.46 | 4.81 | 31.535 | 31.82 | 31.535 | 1016 |
1730825700 | 30.36 | -0.08 | -0.26 | 30.36 | 30.36 | 30.36 | 100 |
1730739300 | 30.44 | 0.07 | 0.23 | 30.3 | 30.44 | 30.3 | 974 |
1730480100 | 30.37 | -0.61 | -1.95 | 30.37 | 30.37 | 30.37 | 2 |
1730393700 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
1730307300 | 30.975 | 0.08 | 0.26 | 31 | 31.045 | 30.84 | 797 |
1730220900 | 30.895 | 0.32 | 1.06 | 30.79 | 30.895 | 30.79 | 608 |
1730134500 | 30.57 | 0.44 | 1.46 | 30.515 | 30.63 | 30.515 | 335 |
1729871700 | 30.13 | 0.02 | 0.07 | 30.13 | 30.13 | 30.13 | 150 |
1729785300 | 30.11 | -0.12 | -0.40 | 30.165 | 30.165 | 30.11 | 602 |
1729698900 | 30.23 | 0.04 | 0.13 | 30.23 | 30.23 | 30.23 | 65 |
1729612500 | 30.19 | -0.26 | -0.84 | 30.155 | 30.19 | 30.155 | 638 |
1729526100 | 30.445 | -0.23 | -0.75 | 30.68 | 30.68 | 30.445 | 4211 |
1729266900 | 30.675 | 0.3 | 0.97 | 30.675 | 30.675 | 30.675 | 80 |
1729180500 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
1729094100 | 30.38 | -0.23 | -0.74 | 30.45 | 30.45 | 30.38 | 502 |
1729007700 | 30.605 | -0.35 | -1.11 | 30.585 | 30.605 | 30.505 | 119 |
1728921300 | 30.95 | 0.53 | 1.74 | 30.81 | 30.95 | 30.8 | 81 |
1728662100 | 30.42 | 0.16 | 0.51 | 30.42 | 30.42 | 30.42 | 1 |
1728575700 | 30.265 | 0.16 | 0.55 | 30.42 | 30.42 | 30.265 | 180 |
1728489300 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
1728402900 | 30.1 | -0.36 | -1.18 | 30.125 | 30.125 | 30.1 | 400 |
1728316500 | 30.46 | 0.81 | 2.73 | 30.46 | 30.46 | 30.46 | 555 |
1728057300 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
1727970900 | 29.65 | -0.07 | -0.22 | 29.915 | 29.915 | 29.65 | 7174 |
1727884500 | 29.715 | 0.3 | 1.02 | 29.26 | 29.75 | 29.26 | 27514 |
1727798100 | 29.415 | 0.56 | 1.92 | 29.525 | 29.73 | 29.415 | 3113 |
1727711700 | 28.86 | -0.16 | -0.55 | 28.855 | 29.06 | 28.855 | 1121 |
1727452500 | 29.02 | -0.62 | -2.09 | 28.97 | 29.215 | 28.83 | 14454 |
1727366100 | 29.64 | 1.05 | 3.65 | 29.43 | 29.78 | 29.43 | 613 |
1727279700 | 28.595 | -0.28 | -0.97 | 28.595 | 28.595 | 28.595 | 57 |
1727193300 | 28.875 | -0.25 | -0.84 | 29.045 | 29.055 | 28.795 | 1244 |
1727106900 | 29.12 | 0.27 | 0.94 | 28.96 | 29.245 | 28.96 | 8370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions