ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (DXJZ)

27.40
0.195
(0.72%)
Closed November 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173289930027.40.20.7227.3827.427.3051380
173281290027.2050.260.9627.22527.327.2052090
173272650026.945-0.27-0.9927.0327.0526.9452388
173264010027.215-0.11-0.4027.1127.22527.091077
173255370027.325-0.07-0.2427.327.32527.21745
173229450027.390.481.7627.3627.3927.3636
173220810026.9150.150.5426.81526.91526.815346
173212170026.77-0.09-0.3226.75526.7926.7351660
173203530026.85500.0227.08527.0926.835738
173194890026.850.050.1926.8326.97526.83279
173168970026.8-0.13-0.4826.83526.8726.81075
173160330026.930.190.7126.84526.98526.8452081
173151690026.74-0.36-1.3326.8426.8426.74714
173143050027.1-0.17-0.6127.2427.2427.1285
173134410027.2650.431.5827.09527.26527.095173
173108490026.84-0.22-0.7927.06527.06526.84513
173099850027.0550.712.7026.8427.126.841562
173091210026.34500.0026.34526.34526.3450
173082570026.3450.040.1726.24526.34526.245456
173073930026.3-0.01-0.0426.23526.3126.235491
173048010026.310.240.9226.0226.3126.0212054
173039370026.07-0.33-1.2526.32526.32526.065168
173030730026.4-0.04-0.1326.52526.52526.41563
173022090026.4350.431.6726.49526.49526.435117
173013450026-0.05-0.1926.12526.125263416
172987170026.050.040.1325.9926.12525.992927
172978530026.0150.180.7026.08526.08525.9751304
172969890025.835-0.5-1.8826.13526.13525.83529674
172961250026.33-0.36-1.3326.46526.46526.33996
172952610026.685-0.25-0.9326.87526.88526.6855413
172926690026.935-0.27-0.9726.9427.0126.9355658
172918050027.20.281.0426.9727.226.972158
172909410026.920.080.2826.83526.9226.81464
172900770026.845-0.31-1.1227.08527.08526.84520870
172892130027.150.130.5027.0727.1527.045595
172866210027.0150.20.7326.8627.01526.868187
172857570026.82-0.01-0.0426.85526.8626.78497
172848930026.83-0.36-1.3226.8226.8326.8253
172840290027.190.040.1526.89527.1926.8951351
172831650027.15-0.12-0.4427.327.327.071866
172805730027.270.451.6626.927.3226.92772
172797090026.825-0.08-0.2826.8326.8326.5911314
172788450026.9-0.07-0.2426.77526.95526.775739
172779810026.9650.130.4827.07527.2726.9655089
172771170026.8350.291.0926.96527.0626.811931
172745250026.545-0.67-2.4626.526.54526.5228
172736610027.2150.752.8526.88527.21526.8856467
172727970026.460.010.0226.38526.49526.3852883
172719330026.455-0.28-1.0526.50526.50526.455442
172710690026.7350.20.7526.6626.7626.662079
172684770026.5350.31.1426.54526.54526.4752531
172676130026.2350.341.2926.2326.23526.17584
172667490025.9-0.13-0.5025.8725.925.8354059
172658850026.03-0.12-0.4425.9526.0425.95613
172650210026.1450.050.192626.23265134
172624290026.0950.020.0626.07526.09526.0751235
172615650026.080.261.0126.05526.0826.055242
172607010025.82-0.03-0.1025.75525.8225.7554124
172598370025.845-0.19-0.7325.8925.9325.82910
172589730026.0350.522.0225.8926.09525.891207
172563810025.52-0.86-3.262626.0325.521001
172555170026.380.050.2126.34526.3826.195908
172546530026.325-0.73-2.7026.34526.34526.213056
172537890027.0550.190.7127.0727.0727.055173
172529250026.865-0.15-0.5427.00527.0426.86703

Your Recent History

Delayed Upgrade Clock