We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 5.276 | -0.05 | -0.99 | 5.316 | 5.316 | 5.276 | 6626 |
| 1741193700 | 5.329 | -0.03 | -0.52 | 5.362 | 5.373 | 5.329 | 9068 |
| 1741107300 | 5.357 | -0.23 | -4.17 | 5.465 | 5.476 | 5.357 | 27522 |
| 1741020900 | 5.59 | 0.05 | 0.99 | 5.601 | 5.601 | 5.5759999 | 9378 |
| 1740761700 | 5.535 | -0.06 | -1.09 | 5.5279999 | 5.535 | 5.517 | 21035 |
| 1740675300 | 5.596 | -0 | -0.04 | 5.6529999 | 5.6529999 | 5.589 | 31220 |
| 1740588900 | 5.598 | 0.05 | 0.83 | 5.572 | 5.598 | 5.567 | 24026 |
| 1740502500 | 5.5519999 | -0.03 | -0.52 | 5.58 | 5.583 | 5.5519999 | 21599 |
| 1740416100 | 5.581 | -0.08 | -1.33 | 5.606 | 5.642 | 5.581 | 53571 |
| 1740156900 | 5.656 | -0.01 | -0.19 | 5.689 | 5.706 | 5.651 | 76148 |
| 1740070500 | 5.667 | -0.05 | -0.89 | 5.72 | 5.725 | 5.667 | 28844 |
| 1739984100 | 5.718 | 0.01 | 0.26 | 5.73 | 5.743 | 5.695 | 97272 |
| 1739897700 | 5.703 | 0 | 0.05 | 5.715 | 5.739 | 5.703 | 101219 |
| 1739811300 | 5.7 | 0.02 | 0.28 | 5.698 | 5.714 | 5.698 | 9882 |
| 1739552100 | 5.684 | 0.01 | 0.19 | 5.69 | 5.713 | 5.674 | 93696 |
| 1739465700 | 5.673 | 0.01 | 0.25 | 5.654 | 5.688 | 5.651 | 99716 |
| 1739379300 | 5.659 | -0.03 | -0.58 | 5.674 | 5.688 | 5.659 | 92747 |
| 1739292900 | 5.692 | -0.01 | -0.12 | 5.688 | 5.7 | 5.681 | 21918 |
| 1739206500 | 5.699 | 0.02 | 0.30 | 5.686 | 5.7009999 | 5.664 | 72273 |
| 1738947300 | 5.682 | -0.02 | -0.28 | 5.694 | 5.704 | 5.682 | 85213 |
| 1738860900 | 5.698 | 0.07 | 1.19 | 5.694 | 5.7009999 | 5.687 | 12539 |
| 1738774500 | 5.631 | 0.01 | 0.14 | 5.607 | 5.631 | 5.584 | 23652 |
| 1738688100 | 5.623 | -0.03 | -0.48 | 5.634 | 5.6529999 | 5.608 | 11967 |
| 1738601700 | 5.65 | -0.07 | -1.14 | 5.641 | 5.65 | 5.612 | 98896 |
| 1738342500 | 5.715 | 0.1 | 1.74 | 5.687 | 5.7539999 | 5.686 | 105843 |
| 1738256100 | 5.617 | 0.03 | 0.50 | 5.654 | 5.654 | 5.617 | 17752 |
| 1738169700 | 5.589 | -0.01 | -0.21 | 5.658 | 5.668 | 5.589 | 30201 |
| 1738083300 | 5.601 | 0.06 | 1.16 | 5.598 | 5.62 | 5.593 | 12123 |
| 1737996900 | 5.537 | -0.09 | -1.58 | 5.532 | 5.537 | 5.499 | 19258 |
| 1737737700 | 5.626 | -0.03 | -0.60 | 5.643 | 5.651 | 5.622 | 74621 |
| 1737651300 | 5.66 | 0.02 | 0.43 | 5.642 | 5.66 | 5.628 | 5305 |
| 1737564900 | 5.636 | 0.03 | 0.59 | 5.62 | 5.657 | 5.62 | 20204 |
| 1737478500 | 5.603 | 0.01 | 0.21 | 5.592 | 5.611 | 5.592 | 11542 |
| 1737392100 | 5.591 | -0.04 | -0.62 | 5.614 | 5.6369999 | 5.591 | 40192 |
| 1737132900 | 5.626 | 0.06 | 1.15 | 5.586 | 5.626 | 5.582 | 138361 |
| 1737046500 | 5.562 | 0.02 | 0.29 | 5.596 | 5.606 | 5.562 | 21897 |
| 1736960100 | 5.546 | 0.05 | 0.96 | 5.472 | 5.558 | 5.472 | 18500 |
| 1736873700 | 5.493 | 0.02 | 0.37 | 5.516 | 5.516 | 5.49 | 71527 |
| 1736787300 | 5.473 | -0.04 | -0.71 | 5.485 | 5.534 | 5.466 | 100050 |
| 1736528100 | 5.5119999 | -0.02 | -0.40 | 5.523 | 5.531 | 5.508 | 7070 |
| 1736441700 | 5.534 | -0 | -0.04 | 5.532 | 5.55 | 5.532 | 11094 |
| 1736355300 | 5.5359999 | -0.01 | -0.25 | 5.561 | 5.574 | 5.531 | 17715 |
| 1736268900 | 5.55 | -0.01 | -0.16 | 5.55 | 5.553 | 5.531 | 17629 |
| 1736182500 | 5.559 | 0.03 | 0.47 | 5.559 | 5.559 | 5.559 | 360 |
| 1735923300 | 5.533 | -0.02 | -0.29 | 5.509 | 5.533 | 5.5039999 | 38600 |
| 1735836900 | 5.549 | 0.07 | 1.26 | 5.511 | 5.549 | 5.508 | 1333 |
| 1735577700 | 5.48 | -0.04 | -0.65 | 5.505 | 5.505 | 5.453 | 212210 |
| 1735318500 | 5.516 | 0.03 | 0.47 | 5.555 | 5.567 | 5.516 | 8497 |
| 1734972900 | 5.49 | 0.07 | 1.24 | 5.502 | 5.502 | 5.474 | 61214 |
| 1734713700 | 5.423 | -0.05 | -0.95 | 5.44 | 5.44 | 5.378 | 26185 |
| 1734627300 | 5.475 | -0.1 | -1.78 | 5.484 | 5.507 | 5.469 | 53990 |
| 1734540900 | 5.574 | 0.02 | 0.36 | 5.577 | 5.6289999 | 5.554 | 29205 |
| 1734454500 | 5.554 | -0.01 | -0.23 | 5.564 | 5.569 | 5.545 | 73856 |
| 1734368100 | 5.567 | 0.01 | 0.25 | 5.5599999 | 5.567 | 5.557 | 34034 |
| 1734108900 | 5.553 | -0.05 | -0.87 | 5.601 | 5.601 | 5.553 | 36185 |
| 1734022500 | 5.602 | 0.02 | 0.38 | 5.593 | 5.617 | 5.577 | 62003 |
| 1733936100 | 5.581 | 0.01 | 0.22 | 5.562 | 5.598 | 5.555 | 13228 |
| 1733849700 | 5.569 | 0.03 | 0.47 | 5.55 | 5.572 | 5.55 | 20566 |
| 1733763300 | 5.543 | -0.02 | -0.40 | 5.584 | 5.589 | 5.543 | 66466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
