We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 6.156 | -0.25 | -3.84 | 6.2 | 6.2 | 6.156 | 2553 |
| 1731689700 | 6.402 | 0.33 | 5.35 | 6.07 | 6.423 | 6.07 | 37813 |
| 1731603300 | 6.077 | 0.07 | 1.11 | 6.077 | 6.077 | 6.077 | 150 |
| 1731516900 | 6.01 | -0.31 | -4.89 | 6.1 | 6.1 | 6.01 | 904 |
| 1731430500 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1731344100 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1731084900 | 6.319 | 0.07 | 1.09 | 6.375 | 6.375 | 6.316 | 3448 |
| 1730998500 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730912100 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730825700 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730739300 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730480100 | 6.251 | -0.06 | -0.94 | 6.251 | 6.251 | 6.251 | 2204 |
| 1730390100 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730303700 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730217300 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730130900 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1729871700 | 6.3099999 | -0.16 | -2.49 | 6.3099999 | 6.3099999 | 6.3099999 | 2189 |
| 1729785300 | 6.471 | 0.18 | 2.91 | 6.471 | 6.471 | 6.471 | 459 |
| 1729698900 | 6.288 | 0.09 | 1.50 | 6.288 | 6.288 | 6.288 | 70 |
| 1729612500 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729526100 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729266900 | 6.195 | 0.11 | 1.81 | 6.163 | 6.195 | 6.163 | 11393 |
| 1729180500 | 6.085 | -0.21 | -3.37 | 6.085 | 6.085 | 6.085 | 655 |
| 1729094100 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1729007700 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1728921300 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1728662100 | 6.297 | 0.17 | 2.79 | 6.297 | 6.297 | 6.297 | 2223 |
| 1728575700 | 6.126 | 0.13 | 2.10 | 6.09 | 6.126 | 6.09 | 12371 |
| 1728489300 | 6 | -0.17 | -2.76 | 6 | 6 | 6 | 150 |
| 1728402900 | 6.17 | -0.2 | -3.06 | 6.174 | 6.18 | 6.1689999 | 77395 |
| 1728316500 | 6.365 | -0 | -0.05 | 6.367 | 6.367 | 6.365 | 280 |
| 1728057300 | 6.368 | 0.05 | 0.73 | 6.37 | 6.372 | 6.368 | 25608 |
| 1727970900 | 6.322 | -0.02 | -0.30 | 6.363 | 6.363 | 6.322 | 21114 |
| 1727884500 | 6.341 | -0 | -0.06 | 6.341 | 6.341 | 6.341 | 4942 |
| 1727798100 | 6.345 | 0.05 | 0.81 | 6.345 | 6.345 | 6.345 | 160 |
| 1727711700 | 6.2939999 | 0 | 0.05 | 6.2939999 | 6.2939999 | 6.2939999 | 10583 |
| 1727452500 | 6.291 | 0.2 | 3.33 | 6.364 | 6.364 | 6.291 | 1900 |
| 1727366100 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1727279700 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1727193300 | 6.088 | 0.12 | 1.99 | 6.088 | 6.088 | 6.088 | 10875 |
| 1727106900 | 5.969 | 0 | 0.00 | 5.969 | 5.969 | 5.969 | 0 |
| 1726847700 | 5.969 | -0.12 | -1.99 | 6 | 6 | 5.969 | 11911 |
| 1726761300 | 6.09 | 0.02 | 0.41 | 6.09 | 6.09 | 6.09 | 80 |
| 1726674900 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1726588500 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1726502100 | 6.065 | 0.27 | 4.61 | 6.051 | 6.065 | 6.05 | 23021 |
| 1726242900 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1726156500 | 5.798 | 0.12 | 2.11 | 5.798 | 5.798 | 5.798 | 495 |
| 1726070100 | 5.678 | -0.02 | -0.32 | 5.678 | 5.678 | 5.678 | 16473 |
| 1725983700 | 5.696 | 0 | 0.00 | 5.696 | 5.696 | 5.696 | 0 |
| 1725897300 | 5.696 | 0 | 0.00 | 5.696 | 5.696 | 5.696 | 0 |
| 1725638100 | 5.696 | -0.09 | -1.52 | 5.719 | 5.719 | 5.691 | 23004 |
| 1725551700 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1725465300 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1725378900 | 5.784 | -0.07 | -1.23 | 5.784 | 5.784 | 5.784 | 35 |
| 1725292500 | 5.856 | -0.28 | -4.58 | 5.856 | 5.856 | 5.856 | 119 |
| 1725033300 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1724946900 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1724860500 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1724774100 | 6.1369999 | 0.1 | 1.59 | 6.063 | 6.1369999 | 6.063 | 76804 |
| 1724687700 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1724428500 | 6.041 | -0.04 | -0.71 | 6.035 | 6.041 | 6.035 | 11927 |
| 1724342100 | 6.084 | 0.17 | 2.86 | 6.061 | 6.084 | 6.061 | 28732 |
| 1724255700 | 5.915 | 0.03 | 0.42 | 5.915 | 5.915 | 5.915 | 11193 |
| 1724169300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1724082900 | 5.89 | 0.22 | 3.83 | 5.874 | 5.89 | 5.874 | 71630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
