EBBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 53.60 | 0.11 | 0.21% | 53.41 | 53.60 | 53.41 | 4,203 |
Feb 20 2025 | 53.49 | -0.01 | -0.02% | 53.46 | 53.50 | 53.46 | 5,310 |
Feb 19 2025 | 53.50 | -0.02 | -0.04% | 53.57 | 53.57 | 53.48 | 12,102 |
Feb 18 2025 | 53.52 | -0.03 | -0.06% | 53.59 | 53.59 | 53.50 | 6,748 |
Feb 17 2025 | 53.55 | -0.04 | -0.07% | 53.64 | 53.64 | 53.45 | 8,671 |
Feb 14 2025 | 53.59 | -0.01 | -0.02% | 53.65 | 53.65 | 53.55 | 13,503 |
Feb 13 2025 | 53.60 | 0.13 | 0.24% | 53.58 | 53.61 | 53.34 | 8,363 |
Feb 12 2025 | 53.47 | -0.03 | -0.06% | 53.52 | 53.53 | 53.45 | 7,198 |
Feb 11 2025 | 53.50 | -0.06 | -0.11% | 53.53 | 53.58 | 53.50 | 4,931 |
Feb 10 2025 | 53.56 | 0.05 | 0.09% | 53.67 | 53.67 | 53.53 | 8,056 |
Feb 07 2025 | 53.51 | -0.06 | -0.11% | 53.58 | 53.58 | 53.51 | 3,013 |
Feb 06 2025 | 53.57 | 0.01 | 0.02% | 53.50 | 53.57 | 53.50 | 6,091 |
Feb 05 2025 | 53.56 | 0.06 | 0.11% | 53.48 | 53.58 | 53.48 | 6,184 |
Feb 04 2025 | 53.50 | 0.03 | 0.06% | 53.52 | 53.52 | 53.45 | 9,478 |
Feb 03 2025 | 53.47 | 0.02 | 0.04% | 53.64 | 53.64 | 53.46 | 8,203 |
Jan 31 2025 | 53.45 | 0.12 | 0.23% | 53.30 | 53.45 | 53.30 | 6,865 |
Jan 30 2025 | 53.33 | 0.10 | 0.19% | 53.20 | 53.33 | 53.20 | 10,343 |
Jan 29 2025 | 53.23 | 0.02 | 0.04% | 53.23 | 53.25 | 53.17 | 6,633 |
Jan 28 2025 | 53.21 | 0.02 | 0.04% | 53.13 | 53.21 | 53.13 | 2,084 |
Jan 27 2025 | 53.19 | 0.09 | 0.17% | 53.10 | 53.20 | 53.10 | 5,206 |
Jan 24 2025 | 53.10 | -0.07 | -0.13% | 53.30 | 53.30 | 53.10 | 6,627 |
Jan 23 2025 | 53.17 | -0.03 | -0.06% | 53.22 | 53.22 | 53.16 | 8,790 |
Jan 22 2025 | 53.20 | 0.02 | 0.04% | 53.04 | 53.24 | 53.04 | 4,185 |
Jan 21 2025 | 53.18 | -0.01 | -0.02% | 53.19 | 53.19 | 53.14 | 2,879 |
Jan 20 2025 | 53.19 | 0.01 | 0.02% | 53.14 | 53.19 | 53.13 | 2,629 |
Jan 17 2025 | 53.18 | 0.11 | 0.21% | 53.11 | 53.18 | 53.11 | 11,592 |
Jan 16 2025 | 53.07 | -0.01 | -0.02% | 53.02 | 53.09 | 53.02 | 6,595 |
Jan 15 2025 | 53.08 | 0.13 | 0.25% | 52.93 | 53.08 | 52.93 | 1,776 |
Jan 14 2025 | 52.95 | -0.03 | -0.06% | 53.10 | 53.10 | 52.95 | 7,836 |
Jan 13 2025 | 52.98 | -0.05 | -0.09% | 52.96 | 52.98 | 52.92 | 11,001 |
Jan 10 2025 | 53.03 | -0.03 | -0.06% | 53.00 | 53.06 | 52.99 | 10,170 |
Jan 09 2025 | 53.06 | 0.01 | 0.02% | 53.00 | 53.07 | 53.00 | 4,601 |
Jan 08 2025 | 53.05 | -0.02 | -0.04% | 53.10 | 53.11 | 53.03 | 3,089 |
Jan 07 2025 | 53.07 | -0.05 | -0.09% | 53.08 | 53.14 | 53.07 | 798 |
Jan 06 2025 | 53.12 | -0.04 | -0.08% | 53.10 | 53.12 | 53.10 | 360 |
Jan 03 2025 | 53.16 | -0.13 | -0.24% | 53.26 | 53.26 | 53.16 | 2,742 |
Jan 02 2025 | 53.29 | 0.04 | 0.08% | 53.39 | 53.40 | 53.15 | 1,045 |
Dec 30 2024 | 53.25 | 0.06 | 0.11% | 53.09 | 53.29 | 53.09 | 4,752 |
Dec 27 2024 | 53.19 | -0.04 | -0.08% | 53.33 | 53.39 | 53.17 | 21,289 |
Dec 23 2024 | 53.23 | 0.02 | 0.04% | 53.25 | 53.26 | 53.20 | 8,612 |
Dec 20 2024 | 53.21 | 0.04 | 0.08% | 52.66 | 53.31 | 51.35 | 5,942 |
Dec 19 2024 | 53.17 | -0.09 | -0.17% | 53.20 | 53.20 | 53.16 | 4,735 |
Dec 18 2024 | 53.26 | -0.02 | -0.04% | 53.29 | 53.32 | 53.26 | 5,624 |
Dec 17 2024 | 53.28 | 0.00 | 0.00% | 53.30 | 53.31 | 53.26 | 14,271 |
Dec 16 2024 | 53.28 | -0.05 | -0.09% | 53.19 | 53.35 | 53.19 | 6,054 |
Dec 13 2024 | 53.33 | -0.07 | -0.13% | 53.36 | 53.37 | 53.30 | 10,103 |
Dec 12 2024 | 53.40 | -0.07 | -0.13% | 53.45 | 53.45 | 53.40 | 2,560 |
Dec 11 2024 | 53.47 | 0.05 | 0.09% | 53.48 | 53.48 | 53.38 | 10,513 |
Dec 10 2024 | 53.42 | 0.01 | 0.02% | 53.50 | 53.50 | 53.36 | 24,923 |
Dec 09 2024 | 53.41 | 0.12 | 0.23% | 53.48 | 53.48 | 53.34 | 4,446 |
Dec 06 2024 | 53.29 | -0.02 | -0.04% | 53.21 | 53.35 | 53.21 | 12,327 |
Dec 05 2024 | 53.31 | -0.01 | -0.02% | 53.34 | 53.41 | 53.31 | 2,911 |
Dec 04 2024 | 53.32 | -0.02 | -0.04% | 53.45 | 53.45 | 53.29 | 12,219 |
Dec 03 2024 | 53.34 | -0.06 | -0.11% | 53.35 | 53.39 | 53.34 | 6,736 |
Dec 02 2024 | 53.40 | 0.17 | 0.32% | 53.33 | 53.40 | 53.29 | 17,567 |
Nov 29 2024 | 53.23 | 0.03 | 0.06% | 53.27 | 53.27 | 53.21 | 3,260 |
Nov 28 2024 | 53.20 | 0.11 | 0.21% | 53.21 | 53.22 | 53.16 | 16,201 |
Nov 27 2024 | 53.09 | -0.04 | -0.08% | 53.13 | 53.16 | 53.09 | 9,333 |
Nov 26 2024 | 53.13 | -0.01 | -0.02% | 53.10 | 53.15 | 53.10 | 17,317 |
Nov 25 2024 | 53.14 | 0.04 | 0.08% | 53.25 | 53.25 | 53.11 | 7,835 |