ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EBBB Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF

53.61
0.09 (0.17%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EBBB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 53.60 0.11 0.21% 53.41 53.60 53.41 4,203
Feb 20 2025 53.49 -0.01 -0.02% 53.46 53.50 53.46 5,310
Feb 19 2025 53.50 -0.02 -0.04% 53.57 53.57 53.48 12,102
Feb 18 2025 53.52 -0.03 -0.06% 53.59 53.59 53.50 6,748
Feb 17 2025 53.55 -0.04 -0.07% 53.64 53.64 53.45 8,671
Feb 14 2025 53.59 -0.01 -0.02% 53.65 53.65 53.55 13,503
Feb 13 2025 53.60 0.13 0.24% 53.58 53.61 53.34 8,363
Feb 12 2025 53.47 -0.03 -0.06% 53.52 53.53 53.45 7,198
Feb 11 2025 53.50 -0.06 -0.11% 53.53 53.58 53.50 4,931
Feb 10 2025 53.56 0.05 0.09% 53.67 53.67 53.53 8,056
Feb 07 2025 53.51 -0.06 -0.11% 53.58 53.58 53.51 3,013
Feb 06 2025 53.57 0.01 0.02% 53.50 53.57 53.50 6,091
Feb 05 2025 53.56 0.06 0.11% 53.48 53.58 53.48 6,184
Feb 04 2025 53.50 0.03 0.06% 53.52 53.52 53.45 9,478
Feb 03 2025 53.47 0.02 0.04% 53.64 53.64 53.46 8,203
Jan 31 2025 53.45 0.12 0.23% 53.30 53.45 53.30 6,865
Jan 30 2025 53.33 0.10 0.19% 53.20 53.33 53.20 10,343
Jan 29 2025 53.23 0.02 0.04% 53.23 53.25 53.17 6,633
Jan 28 2025 53.21 0.02 0.04% 53.13 53.21 53.13 2,084
Jan 27 2025 53.19 0.09 0.17% 53.10 53.20 53.10 5,206
Jan 24 2025 53.10 -0.07 -0.13% 53.30 53.30 53.10 6,627
Jan 23 2025 53.17 -0.03 -0.06% 53.22 53.22 53.16 8,790
Jan 22 2025 53.20 0.02 0.04% 53.04 53.24 53.04 4,185
Jan 21 2025 53.18 -0.01 -0.02% 53.19 53.19 53.14 2,879
Jan 20 2025 53.19 0.01 0.02% 53.14 53.19 53.13 2,629
Jan 17 2025 53.18 0.11 0.21% 53.11 53.18 53.11 11,592
Jan 16 2025 53.07 -0.01 -0.02% 53.02 53.09 53.02 6,595
Jan 15 2025 53.08 0.13 0.25% 52.93 53.08 52.93 1,776
Jan 14 2025 52.95 -0.03 -0.06% 53.10 53.10 52.95 7,836
Jan 13 2025 52.98 -0.05 -0.09% 52.96 52.98 52.92 11,001
Jan 10 2025 53.03 -0.03 -0.06% 53.00 53.06 52.99 10,170
Jan 09 2025 53.06 0.01 0.02% 53.00 53.07 53.00 4,601
Jan 08 2025 53.05 -0.02 -0.04% 53.10 53.11 53.03 3,089
Jan 07 2025 53.07 -0.05 -0.09% 53.08 53.14 53.07 798
Jan 06 2025 53.12 -0.04 -0.08% 53.10 53.12 53.10 360
Jan 03 2025 53.16 -0.13 -0.24% 53.26 53.26 53.16 2,742
Jan 02 2025 53.29 0.04 0.08% 53.39 53.40 53.15 1,045
Dec 30 2024 53.25 0.06 0.11% 53.09 53.29 53.09 4,752
Dec 27 2024 53.19 -0.04 -0.08% 53.33 53.39 53.17 21,289
Dec 23 2024 53.23 0.02 0.04% 53.25 53.26 53.20 8,612
Dec 20 2024 53.21 0.04 0.08% 52.66 53.31 51.35 5,942
Dec 19 2024 53.17 -0.09 -0.17% 53.20 53.20 53.16 4,735
Dec 18 2024 53.26 -0.02 -0.04% 53.29 53.32 53.26 5,624
Dec 17 2024 53.28 0.00 0.00% 53.30 53.31 53.26 14,271
Dec 16 2024 53.28 -0.05 -0.09% 53.19 53.35 53.19 6,054
Dec 13 2024 53.33 -0.07 -0.13% 53.36 53.37 53.30 10,103
Dec 12 2024 53.40 -0.07 -0.13% 53.45 53.45 53.40 2,560
Dec 11 2024 53.47 0.05 0.09% 53.48 53.48 53.38 10,513
Dec 10 2024 53.42 0.01 0.02% 53.50 53.50 53.36 24,923
Dec 09 2024 53.41 0.12 0.23% 53.48 53.48 53.34 4,446
Dec 06 2024 53.29 -0.02 -0.04% 53.21 53.35 53.21 12,327
Dec 05 2024 53.31 -0.01 -0.02% 53.34 53.41 53.31 2,911
Dec 04 2024 53.32 -0.02 -0.04% 53.45 53.45 53.29 12,219
Dec 03 2024 53.34 -0.06 -0.11% 53.35 53.39 53.34 6,736
Dec 02 2024 53.40 0.17 0.32% 53.33 53.40 53.29 17,567
Nov 29 2024 53.23 0.03 0.06% 53.27 53.27 53.21 3,260
Nov 28 2024 53.20 0.11 0.21% 53.21 53.22 53.16 16,201
Nov 27 2024 53.09 -0.04 -0.08% 53.13 53.16 53.09 9,333
Nov 26 2024 53.13 -0.01 -0.02% 53.10 53.15 53.10 17,317
Nov 25 2024 53.14 0.04 0.08% 53.25 53.25 53.11 7,835