Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X E-Commerce UCITS ETF USD Acc (EBIZ)
Global X E-Commerce UCITS ETF USD Acc (EBIZ) Historical

EBIZ Global X E-Commerce UCITS ETF USD Acc

13.01

0.192 (1.50%)

Jan 17 2025 - Closed

Delayed by 15 minutes

EBIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	13.01	0.19	1.50%	13.01	13.01	13.01	400
Jan 16 2025	12.818	0.11	0.83%	12.818	12.818	12.818	40
Jan 15 2025	12.712	0.29	2.35%	12.712	12.712	12.712	78
Jan 14 2025	12.42	-0.13	-1.04%	12.432	12.432	12.42	415
Jan 13 2025	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jan 10 2025	12.55	0.03	0.24%	12.55	12.55	12.55	834
Jan 09 2025	12.52	0.00	0.00%	12.52	12.52	12.52	0
Jan 08 2025	12.52	-0.01	-0.11%	12.56	12.56	12.52	1,200
Jan 07 2025	12.534	-0.05	-0.38%	12.602	12.602	12.534	508
Jan 06 2025	12.582	0.08	0.62%	12.582	12.582	12.582	115
Jan 03 2025	12.504	0.01	0.06%	12.506	12.518	12.504	564
Jan 02 2025	12.496	0.03	0.22%	12.482	12.496	12.482	1,178
Dec 30 2024	12.468	-0.02	-0.14%	12.468	12.468	12.468	50
Dec 27 2024	12.486	-0.30	-2.36%	12.704	12.704	12.486	1,543
Dec 23 2024	12.788	0.37	3.00%	12.788	12.788	12.788	35
Dec 20 2024	12.416	-0.33	-2.62%	12.50	12.50	12.414	825
Dec 19 2024	12.75	-0.42	-3.16%	12.728	12.75	12.64	596
Dec 18 2024	13.166	-0.06	-0.47%	13.166	13.166	13.166	50
Dec 17 2024	13.228	0.00	0.00%	13.228	13.228	13.228	0
Dec 16 2024	13.228	0.00	0.00%	13.228	13.228	13.228	0
Dec 13 2024	13.228	-0.04	-0.29%	13.228	13.228	13.228	4
Dec 12 2024	13.266	0.18	1.41%	13.268	13.268	13.266	216
Dec 11 2024	13.082	-0.08	-0.59%	13.082	13.082	13.082	100
Dec 10 2024	13.16	-0.11	-0.84%	13.16	13.16	13.16	1,000
Dec 09 2024	13.272	0.33	2.53%	13.238	13.272	13.238	400
Dec 06 2024	12.944	-0.02	-0.15%	12.958	12.962	12.944	1,159
Dec 05 2024	12.964	0.06	0.43%	12.924	12.964	12.924	430
Dec 04 2024	12.908	0.05	0.40%	12.908	12.908	12.908	20
Dec 03 2024	12.856	-0.22	-1.71%	12.856	12.86	12.856	689
Dec 02 2024	13.08	0.29	2.25%	12.88	13.08	12.88	201
Nov 29 2024	12.792	-0.01	-0.06%	12.694	12.80	12.694	631
Nov 28 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Nov 27 2024	12.80	0.08	0.60%	12.814	12.814	12.80	570
Nov 26 2024	12.724	0.08	0.63%	12.784	12.784	12.724	621
Nov 25 2024	12.644	0.28	2.26%	12.686	12.686	12.644	51
Nov 22 2024	12.364	0.00	0.00%	12.364	12.364	12.364	0
Nov 21 2024	12.364	0.03	0.28%	12.362	12.364	12.362	1,805
Nov 20 2024	12.33	0.28	2.29%	12.18	12.33	12.18	393
Nov 19 2024	12.054	0.00	-0.02%	12.054	12.054	12.054	54
Nov 18 2024	12.056	0.14	1.21%	11.958	12.096	11.956	532
Nov 15 2024	11.912	-0.33	-2.73%	11.912	11.912	11.912	100
Nov 14 2024	12.246	0.06	0.48%	12.236	12.246	12.228	827
Nov 13 2024	12.188	0.00	0.00%	12.188	12.188	12.188	0
Nov 12 2024	12.188	0.13	1.06%	12.018	12.19	12.018	4,128
Nov 11 2024	12.06	0.27	2.32%	12.06	12.06	12.06	200
Nov 08 2024	11.786	-0.13	-1.11%	11.836	11.836	11.766	1,062
Nov 07 2024	11.918	-0.07	-0.57%	11.926	11.926	11.918	800
Nov 06 2024	11.986	0.44	3.77%	11.986	11.986	11.986	43
Nov 05 2024	11.55	0.10	0.86%	11.55	11.55	11.55	396
Nov 04 2024	11.452	0.00	0.00%	11.452	11.452	11.452	0
Nov 01 2024	11.452	0.00	0.00%	11.452	11.452	11.452	0
Oct 31 2024	11.452	0.05	0.44%	11.438	11.452	11.434	3,931
Oct 30 2024	11.402	-0.21	-1.79%	11.434	11.464	11.402	100
Oct 29 2024	11.61	0.19	1.63%	11.608	11.61	11.608	1,750
Oct 28 2024	11.424	0.00	0.00%	11.424	11.424	11.424	0
Oct 25 2024	11.424	-0.14	-1.24%	11.424	11.424	11.424	1,114
Oct 24 2024	11.568	0.00	0.00%	11.568	11.568	11.568	0
Oct 23 2024	11.568	0.00	0.00%	11.568	11.568	11.568	0
Oct 22 2024	11.568	0.00	0.00%	11.568	11.568	11.568	0

Global X E-Commerce UCIT...

BlackRock Japan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions