Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 10.71 | 0.04 | 0.37 | 10.71 | 10.71 | 10.71 | 4700 |
| 1742921700 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1742835300 | 10.67 | 0.01 | 0.11 | 10.72 | 10.72 | 10.67 | 411 |
| 1742576100 | 10.658 | 0.05 | 0.43 | 10.658 | 10.658 | 10.658 | 1199 |
| 1742489700 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1742403300 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1742316900 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1742230500 | 10.612 | -0.03 | -0.26 | 10.588 | 10.636 | 10.588 | 5718 |
| 1741971300 | 10.64 | 0.31 | 3.00 | 10.592 | 10.64 | 10.592 | 458 |
| 1741884900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741798500 | 10.33 | 0 | 0.04 | 10.33 | 10.33 | 10.33 | 200 |
| 1741712100 | 10.326 | 0.04 | 0.43 | 10.302 | 10.326 | 10.302 | 6648 |
| 1741625700 | 10.282 | -0.1 | -0.96 | 10.266 | 10.282 | 10.266 | 55 |
| 1741366500 | 10.382 | 0.05 | 0.52 | 10.382 | 10.382 | 10.382 | 1094 |
| 1741280100 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1741193700 | 10.328 | 0.11 | 1.08 | 10.346 | 10.37 | 10.328 | 1726 |
| 1741107300 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1741020900 | 10.218 | 0.14 | 1.37 | 10.188 | 10.218 | 10.188 | 1193 |
| 1740761700 | 10.08 | -0.12 | -1.22 | 10.08 | 10.08 | 10.08 | 2050 |
| 1740675300 | 10.204 | -0.15 | -1.41 | 10.236 | 10.236 | 10.184 | 1634 |
| 1740588900 | 10.35 | -0.08 | -0.81 | 10.35 | 10.35 | 10.35 | 500 |
| 1740502500 | 10.434 | 0 | 0.04 | 10.44 | 10.456 | 10.434 | 2147 |
| 1740416100 | 10.43 | 0.01 | 0.13 | 10.492 | 10.492 | 10.43 | 403 |
| 1740156900 | 10.416 | -0.02 | -0.17 | 10.416 | 10.416 | 10.416 | 330 |
| 1740070500 | 10.434 | 0.06 | 0.58 | 10.504 | 10.504 | 10.434 | 18031 |
| 1739984100 | 10.374 | 0 | 0.00 | 10.374 | 10.374 | 10.374 | 0 |
| 1739897700 | 10.374 | 0.07 | 0.68 | 10.33 | 10.374 | 10.33 | 129 |
| 1739811300 | 10.304 | -0 | -0.02 | 10.302 | 10.304 | 10.302 | 238 |
| 1739552100 | 10.306 | -0.06 | -0.62 | 10.398 | 10.398 | 10.306 | 803 |
| 1739465700 | 10.37 | 0.05 | 0.48 | 10.414 | 10.414 | 10.37 | 4815 |
| 1739379300 | 10.32 | 0 | 0.00 | 10.312 | 10.32 | 10.288 | 674 |
| 1739292900 | 10.32 | -0.02 | -0.17 | 10.372 | 10.372 | 10.32 | 194 |
| 1739206500 | 10.338 | 0.11 | 1.08 | 10.338 | 10.338 | 10.338 | 55 |
| 1738947300 | 10.228 | 0.04 | 0.39 | 10.218 | 10.228 | 10.212 | 2623 |
| 1738860900 | 10.188 | -0.07 | -0.68 | 10.16 | 10.188 | 10.16 | 662 |
| 1738774500 | 10.258 | 0.13 | 1.26 | 10.24 | 10.258 | 10.22 | 2143 |
| 1738688100 | 10.13 | 0.12 | 1.20 | 10.042 | 10.13 | 10.042 | 696 |
| 1738601700 | 10.01 | -0.01 | -0.08 | 10.01 | 10.01 | 10.01 | 991 |
| 1738342500 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1738256100 | 10.018 | 0.14 | 1.46 | 9.909 | 10.018 | 9.909 | 202 |
| 1738169700 | 9.874 | 0.03 | 0.26 | 9.874 | 9.874 | 9.874 | 101 |
| 1738083300 | 9.848 | 0.05 | 0.52 | 9.848 | 9.848 | 9.848 | 403 |
| 1737996900 | 9.797 | -0.07 | -0.67 | 9.885 | 9.8859999 | 9.797 | 1144 |
| 1737737700 | 9.863 | 0.06 | 0.64 | 9.863 | 9.863 | 9.863 | 1655 |
| 1737651300 | 9.8 | -0.05 | -0.48 | 9.797 | 9.8 | 9.797 | 1700 |
| 1737564900 | 9.847 | 0.04 | 0.41 | 9.86 | 9.86 | 9.847 | 4180 |
| 1737478500 | 9.807 | 0.01 | 0.07 | 9.807 | 9.807 | 9.807 | 364 |
| 1737392100 | 9.8 | 0.03 | 0.31 | 9.799 | 9.8 | 9.799 | 128 |
| 1737132900 | 9.77 | -0.01 | -0.07 | 9.764 | 9.77 | 9.764 | 1140 |
| 1737046500 | 9.7769999 | 0.14 | 1.45 | 9.747 | 9.794 | 9.747 | 555 |
| 1736960100 | 9.637 | 0.09 | 0.99 | 9.637 | 9.637 | 9.637 | 311 |
| 1736873700 | 9.543 | -0.03 | -0.32 | 9.543 | 9.543 | 9.543 | 3200 |
| 1736787300 | 9.574 | -0.16 | -1.65 | 9.6359999 | 9.6359999 | 9.574 | 1526 |
| 1736528100 | 9.735 | 0.13 | 1.36 | 9.735 | 9.735 | 9.735 | 1000 |
| 1736441700 | 9.6039999 | 0.08 | 0.88 | 9.6039999 | 9.6039999 | 9.6039999 | 22 |
| 1736355300 | 9.52 | -0 | -0.02 | 9.52 | 9.52 | 9.52 | 100 |
| 1736268900 | 9.522 | 0.02 | 0.17 | 9.522 | 9.522 | 9.522 | 1200 |
| 1736182500 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1735923300 | 9.506 | 0.03 | 0.30 | 9.506 | 9.506 | 9.506 | 5000 |
| 1735836900 | 9.478 | 0.11 | 1.17 | 9.519 | 9.519 | 9.441 | 1163 |
| 1735577700 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1735318500 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
