ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EBUL ETFS EUR Daily Hedged Gold

10.108
-0.096 (-0.94%)
Feb 28 2025 - Closed
Delayed by 15 minutes

EBUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 10.08 -0.12 -1.22% 10.08 10.08 10.08 2,050
Feb 27 2025 10.204 -0.15 -1.41% 10.236 10.236 10.184 1,634
Feb 26 2025 10.35 -0.08 -0.81% 10.35 10.35 10.35 500
Feb 25 2025 10.434 0.00 0.04% 10.44 10.456 10.434 2,147
Feb 24 2025 10.43 0.01 0.13% 10.492 10.492 10.43 403
Feb 21 2025 10.416 -0.02 -0.17% 10.416 10.416 10.416 330
Feb 20 2025 10.434 0.06 0.58% 10.504 10.504 10.434 18,031
Feb 19 2025 10.374 0.00 0.00% 10.374 10.374 10.374 0
Feb 18 2025 10.374 0.07 0.68% 10.33 10.374 10.33 129
Feb 17 2025 10.304 0.00 -0.02% 10.302 10.304 10.302 238
Feb 14 2025 10.306 -0.06 -0.62% 10.398 10.398 10.306 803
Feb 13 2025 10.37 0.05 0.48% 10.414 10.414 10.37 4,815
Feb 12 2025 10.32 0.00 0.00% 10.312 10.32 10.288 674
Feb 11 2025 10.32 -0.02 -0.17% 10.372 10.372 10.32 194
Feb 10 2025 10.338 0.11 1.08% 10.338 10.338 10.338 55
Feb 07 2025 10.228 0.04 0.39% 10.218 10.228 10.212 2,623
Feb 06 2025 10.188 -0.07 -0.68% 10.16 10.188 10.16 662
Feb 05 2025 10.258 0.13 1.26% 10.24 10.258 10.22 2,143
Feb 04 2025 10.13 0.12 1.20% 10.042 10.13 10.042 696
Feb 03 2025 10.01 -0.01 -0.08% 10.01 10.01 10.01 991
Jan 31 2025 10.018 0.00 0.00% 10.018 10.018 10.018 0
Jan 30 2025 10.018 0.14 1.46% 9.909 10.018 9.909 202
Jan 29 2025 9.874 0.03 0.26% 9.874 9.874 9.874 101
Jan 28 2025 9.848 0.05 0.52% 9.848 9.848 9.848 403
Jan 27 2025 9.797 -0.07 -0.67% 9.885 9.886 9.797 1,144
Jan 24 2025 9.863 0.06 0.64% 9.863 9.863 9.863 1,655
Jan 23 2025 9.80 -0.05 -0.48% 9.797 9.80 9.797 1,700
Jan 22 2025 9.847 0.04 0.41% 9.86 9.86 9.847 4,180
Jan 21 2025 9.807 0.01 0.07% 9.807 9.807 9.807 364
Jan 20 2025 9.80 0.03 0.31% 9.799 9.80 9.799 128
Jan 17 2025 9.77 -0.01 -0.07% 9.764 9.77 9.764 1,140
Jan 16 2025 9.777 0.14 1.45% 9.747 9.794 9.747 555
Jan 15 2025 9.637 0.09 0.99% 9.637 9.637 9.637 311
Jan 14 2025 9.543 -0.03 -0.32% 9.543 9.543 9.543 3,200
Jan 13 2025 9.574 -0.16 -1.65% 9.636 9.636 9.574 1,526
Jan 10 2025 9.735 0.13 1.36% 9.735 9.735 9.735 1,000
Jan 09 2025 9.604 0.08 0.88% 9.604 9.604 9.604 22
Jan 08 2025 9.52 0.00 -0.02% 9.52 9.52 9.52 100
Jan 07 2025 9.522 0.02 0.17% 9.522 9.522 9.522 1,200
Jan 06 2025 9.506 0.00 0.00% 9.506 9.506 9.506 0
Jan 03 2025 9.506 0.03 0.30% 9.506 9.506 9.506 5,000
Jan 02 2025 9.478 0.11 1.17% 9.519 9.519 9.441 1,163
Dec 30 2024 9.368 0.00 0.00% 9.368 9.368 9.368 0
Dec 27 2024 9.368 0.00 0.00% 9.368 9.368 9.368 0
Dec 23 2024 9.368 0.01 0.14% 9.433 9.433 9.354 1,174
Dec 20 2024 9.355 0.04 0.40% 9.355 9.355 9.355 38
Dec 19 2024 9.318 -0.15 -1.54% 9.384 9.397 9.318 2,935
Dec 18 2024 9.464 0.01 0.12% 9.479 9.479 9.464 2,810
Dec 17 2024 9.453 -0.07 -0.74% 9.465 9.468 9.453 300
Dec 16 2024 9.523 -0.02 -0.22% 9.523 9.523 9.523 1,799
Dec 13 2024 9.544 -0.09 -0.98% 9.583 9.585 9.543 3,182
Dec 12 2024 9.638 -0.17 -1.77% 9.657 9.694 9.638 4,457
Dec 11 2024 9.812 0.22 2.27% 9.71 9.812 9.698 645
Dec 10 2024 9.594 0.02 0.24% 9.594 9.594 9.594 525
Dec 09 2024 9.571 0.10 1.06% 9.503 9.571 9.503 961
Dec 06 2024 9.471 -0.02 -0.16% 9.471 9.471 9.471 130
Dec 05 2024 9.486 0.00 -0.04% 9.49 9.513 9.486 1,756
Dec 04 2024 9.49 -0.01 -0.13% 9.465 9.491 9.465 3,400
Dec 03 2024 9.502 0.00 0.00% 9.502 9.502 9.502 0
Dec 02 2024 9.502 -0.05 -0.50% 9.439 9.502 9.439 705