We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 14.538 | -0.04 | -0.25 | 14.536 | 14.538 | 14.5 | 1391 |
| 1721058900 | 14.574 | 0.03 | 0.21 | 14.544 | 14.578 | 14.52 | 15016 |
| 1720799700 | 14.544 | 0.05 | 0.36 | 14.442 | 14.544 | 14.442 | 17008 |
| 1720713300 | 14.492 | -0.02 | -0.12 | 14.53 | 14.538 | 14.488 | 5697 |
| 1720626900 | 14.51 | 0.01 | 0.08 | 14.482 | 14.528 | 14.482 | 2329 |
| 1720540500 | 14.498 | 0.06 | 0.42 | 14.554 | 14.59 | 14.492 | 27428 |
| 1720454100 | 14.438 | -0.01 | -0.08 | 14.446 | 14.478 | 14.438 | 2973 |
| 1720194900 | 14.45 | 0.08 | 0.57 | 14.396 | 14.45 | 14.378 | 11956 |
| 1720108500 | 14.368 | -0.02 | -0.13 | 14.41 | 14.444 | 14.368 | 22189 |
| 1720022100 | 14.386 | 0.08 | 0.53 | 14.366 | 14.428 | 14.366 | 1954 |
| 1719935700 | 14.31 | 0.1 | 0.70 | 14.256 | 14.31 | 14.242 | 5962 |
| 1719849300 | 14.21 | -0.14 | -0.95 | 14.3 | 14.312 | 14.168 | 52611 |
| 1719590100 | 14.346 | 0.04 | 0.28 | 14.376 | 14.426 | 14.346 | 14594 |
| 1719503700 | 14.306 | 0.03 | 0.18 | 14.222 | 14.306 | 14.222 | 1752 |
| 1719417300 | 14.28 | 0.08 | 0.55 | 14.3 | 14.3 | 14.266 | 5921 |
| 1719330900 | 14.202 | -0.05 | -0.34 | 14.164 | 14.202 | 14.164 | 5068 |
| 1719244500 | 14.25 | -0.02 | -0.17 | 14.262 | 14.266 | 14.208 | 1936 |
| 1718985300 | 14.274 | -0.07 | -0.46 | 14.31 | 14.33 | 14.264 | 1694 |
| 1718898900 | 14.34 | 0.02 | 0.14 | 14.352 | 14.4 | 14.334 | 3082 |
| 1718812500 | 14.32 | 0.02 | 0.17 | 14.336 | 14.354 | 14.318 | 3744 |
| 1718726100 | 14.296 | 0.04 | 0.29 | 14.29 | 14.354 | 14.29 | 415 |
| 1718639700 | 14.254 | 0.04 | 0.28 | 14.24 | 14.294 | 14.164 | 14674 |
| 1718380500 | 14.214 | 0.11 | 0.77 | 14.162 | 14.262 | 14.162 | 3587 |
| 1718294100 | 14.106 | 0.08 | 0.54 | 14.156 | 14.198 | 14.106 | 2229 |
| 1718207700 | 14.03 | 0.12 | 0.86 | 13.984 | 14.06 | 13.984 | 1685 |
| 1718121300 | 13.91 | 0.17 | 1.21 | 13.916 | 13.916 | 13.91 | 393 |
| 1718034900 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
| 1717775700 | 13.744 | 0 | 0.03 | 13.75 | 13.768 | 13.73 | 421 |
| 1717689300 | 13.74 | 0.16 | 1.18 | 13.734 | 13.74 | 13.732 | 1284 |
| 1717602900 | 13.58 | 0.12 | 0.89 | 13.564 | 13.58 | 13.564 | 215 |
| 1717516500 | 13.46 | -0.21 | -1.54 | 13.46 | 13.46 | 13.46 | 8 |
| 1717430100 | 13.67 | 0.31 | 2.31 | 13.582 | 13.67 | 13.582 | 1436 |
| 1717170900 | 13.362 | -0.28 | -2.04 | 13.49 | 13.498 | 13.362 | 620 |
| 1717084500 | 13.64 | -0.08 | -0.60 | 13.688 | 13.726 | 13.638 | 2666 |
| 1716998100 | 13.722 | -0.1 | -0.71 | 13.742 | 13.742 | 13.704 | 6550 |
| 1716911700 | 13.82 | -0.04 | -0.32 | 13.88 | 13.88 | 13.812 | 233 |
| 1716825300 | 13.864 | 0.09 | 0.65 | 13.848 | 13.87 | 13.836 | 4130 |
| 1716566100 | 13.774 | -0.23 | -1.61 | 13.79 | 13.79 | 13.774 | 2498 |
| 1716479700 | 14 | 0.05 | 0.39 | 14 | 14 | 14 | 1210 |
| 1716393300 | 13.946 | -0 | -0.01 | 13.974 | 13.974 | 13.94 | 1344 |
| 1716306900 | 13.948 | -0.06 | -0.40 | 13.93 | 13.95 | 13.916 | 1362 |
| 1716220500 | 14.004 | -0.02 | -0.11 | 13.95 | 14.016 | 13.95 | 2094 |
| 1715961300 | 14.02 | 0.02 | 0.14 | 13.998 | 14.02 | 13.984 | 7325 |
| 1715874900 | 14 | 0.15 | 1.08 | 13.966 | 14 | 13.964 | 2436 |
| 1715788500 | 13.85 | 0.14 | 1.04 | 13.794 | 13.852 | 13.794 | 4793 |
| 1715702100 | 13.708 | -0.04 | -0.31 | 13.742 | 13.778 | 13.708 | 5874 |
| 1715615700 | 13.75 | 0.04 | 0.28 | 13.74 | 13.756 | 13.702 | 1568 |
| 1715356500 | 13.712 | 0.12 | 0.90 | 13.628 | 13.712 | 13.626 | 504 |
| 1715270100 | 13.59 | 0.01 | 0.04 | 13.596 | 13.636 | 13.59 | 502 |
| 1715183700 | 13.584 | 0.01 | 0.06 | 13.614 | 13.614 | 13.542 | 988 |
| 1715097300 | 13.576 | 0.07 | 0.55 | 13.54 | 13.576 | 13.506 | 1511 |
| 1715010900 | 13.502 | 0.08 | 0.58 | 13.466 | 13.502 | 13.458 | 2706 |
| 1714751700 | 13.424 | 0.17 | 1.31 | 13.322 | 13.424 | 13.32 | 2963 |
| 1714665300 | 13.25 | -0.06 | -0.42 | 13.244 | 13.25 | 13.228 | 1549 |
| 1714492500 | 13.306 | -0.07 | -0.49 | 13.306 | 13.306 | 13.306 | 350 |
| 1714406100 | 13.372 | -0.06 | -0.46 | 13.416 | 13.45 | 13.372 | 510 |
| 1714146900 | 13.434 | 0.45 | 3.43 | 13.434 | 13.434 | 13.434 | 850 |
| 1714060500 | 12.988 | -0.25 | -1.90 | 13.076 | 13.084 | 12.988 | 4107 |
| 1713974100 | 13.24 | 0.11 | 0.82 | 13.202 | 13.296 | 13.198 | 2561 |
| 1713887700 | 13.132 | 0.25 | 1.92 | 12.996 | 13.132 | 12.986 | 1176 |
| 1713801300 | 12.884 | 0.1 | 0.78 | 12.868 | 12.884 | 12.858 | 5032 |
| 1713542100 | 12.784 | -0.17 | -1.28 | 12.808 | 12.826 | 12.784 | 3353 |
| 1713455700 | 12.95 | -0.19 | -1.42 | 12.974 | 12.982 | 12.95 | 22228 |
| 1713369300 | 13.136 | 0.06 | 0.47 | 13.052 | 13.136 | 13.038 | 3117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
