ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174283530015.6740.241.5315.59615.67415.5449449
174257610015.4380.070.4415.33615.43815.2681537
174248970015.3700.0015.3715.3715.370
174240330015.370.10.6515.30415.3715.3041269
174231690015.27-0.06-0.3815.44615.45615.1861914
174223050015.3280.070.4915.19215.35215.1844062
174197130015.2540.150.9915.115.25415.0287814
174188490015.1040.181.1815.07815.13215.078627
174179850014.928-0.04-0.2415.0115.114.9281552
174171210014.964-0.13-0.8715.0215.07214.8282395
174162570015.096-0.39-2.5315.45815.45815.0282592
174136650015.488-0.44-2.7615.58415.58415.488367
174128010015.9280.130.8115.92815.92815.928295
174119370015.8-0.03-0.1616.0316.0315.82337
174110730015.826-0.89-5.3416.26216.26599915.8264759
174102090016.7180.140.8216.78216.78616.7181238
174076170016.582-0.35-2.0916.54616.62999916.514593
174067530016.9360.070.4416.94416.94416.9361715
174058890016.8620.291.7516.81616.88216.8161225
174050250016.572-0.33-1.9416.84216.84416.4882183
174041610016.9-0.73-4.1617.12417.1716.78410616
174015690017.6340.090.5017.56617.63417.566247
174007050017.5460.040.2217.5717.58617.536970
173998410017.508-0.13-0.7117.70217.74417.508782
173989770017.6340.090.5117.617.64417.61338
173981130017.5440.130.7217.50617.54417.4161879
173955210017.4180.040.2417.46817.52617.41819534
173946570017.3760.110.6117.2617.42217.2620924
173937930017.27-0.15-0.8617.2417.2717.2144625
173929290017.42-0.06-0.3317.40817.43417.3225038
173920650017.4780.261.5117.3817.48217.381618
173894730017.2180.030.1717.15217.30217.1383219
173886090017.1880.271.6017.21617.21617.151916
173877450016.918-0.11-0.6716.98416.98416.8681380
173868810017.0320.050.2817.03417.03416.8245578
173860170016.984-0.24-1.4016.9416.98416.841916
173834250017.2260.281.6817.13817.23617.1384880
173825610016.9420.080.4616.94416.9916.9122829
173816970016.8640.120.7316.94816.94816.864182
173808330016.7420.31.8016.58216.76216.5761558
173799690016.446-0.46-2.7416.68799916.68799916.34044
173773770016.910.080.5016.87416.9416.857048
173765130016.8260.342.0516.84416.85416.8262047
173756490016.48800.0016.48816.48816.4880
173747850016.48800.0016.48816.48816.4880
173739210016.488-0.27-1.6116.7516.85816.48812118
173713290016.7580.150.9016.59199916.75816.5859993880
173704650016.6080.160.9516.5416.60816.5447014
173696010016.4520.211.2816.19216.46216.1922221
173687370016.2440.130.8316.22216.24416.1861327
173678730016.11-0.12-0.7516.11416.16416.102683
173652810016.232-0.15-0.9216.37399916.37399916.1299994135
173644170016.382-0.03-0.1816.38616.4216.3821091
173635530016.411999-0.08-0.4616.43799916.47816.3383159
173626890016.488-0.18-1.1016.54416.54416.48812086
173618250016.6720.120.7016.63216.67416.61795
173592330016.5560.010.0416.49216.55616.492925
173583690016.550.171.0616.47616.57216.448893
173557770016.376-0.03-0.2116.50416.52799916.2839992200
173531850016.41-0.02-0.1016.62999916.6416.417839