Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 15.402 | -0.33 | -2.07 | 15.524 | 15.544 | 15.402 | 568 |
| 1743008100 | 15.728 | -0.04 | -0.24 | 15.808 | 15.808 | 15.728 | 1260 |
| 1742921700 | 15.766 | 0.09 | 0.59 | 15.676 | 15.766 | 15.648 | 1992 |
| 1742835300 | 15.674 | 0.24 | 1.53 | 15.596 | 15.674 | 15.544 | 9449 |
| 1742576100 | 15.438 | 0.07 | 0.44 | 15.336 | 15.438 | 15.268 | 1537 |
| 1742489700 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1742403300 | 15.37 | 0.1 | 0.65 | 15.304 | 15.37 | 15.304 | 1269 |
| 1742316900 | 15.27 | -0.06 | -0.38 | 15.446 | 15.456 | 15.186 | 1914 |
| 1742230500 | 15.328 | 0.07 | 0.49 | 15.192 | 15.352 | 15.184 | 4062 |
| 1741971300 | 15.254 | 0.15 | 0.99 | 15.1 | 15.254 | 15.028 | 7814 |
| 1741884900 | 15.104 | 0.18 | 1.18 | 15.078 | 15.132 | 15.078 | 627 |
| 1741798500 | 14.928 | -0.04 | -0.24 | 15.01 | 15.1 | 14.928 | 1552 |
| 1741712100 | 14.964 | -0.13 | -0.87 | 15.02 | 15.072 | 14.828 | 2395 |
| 1741625700 | 15.096 | -0.39 | -2.53 | 15.458 | 15.458 | 15.028 | 2592 |
| 1741366500 | 15.488 | -0.44 | -2.76 | 15.584 | 15.584 | 15.488 | 367 |
| 1741280100 | 15.928 | 0.13 | 0.81 | 15.928 | 15.928 | 15.928 | 295 |
| 1741193700 | 15.8 | -0.03 | -0.16 | 16.03 | 16.03 | 15.8 | 2337 |
| 1741107300 | 15.826 | -0.89 | -5.34 | 16.262 | 16.265999 | 15.826 | 4759 |
| 1741020900 | 16.718 | 0.14 | 0.82 | 16.782 | 16.786 | 16.718 | 1238 |
| 1740761700 | 16.582 | -0.35 | -2.09 | 16.546 | 16.629999 | 16.514 | 593 |
| 1740675300 | 16.936 | 0.07 | 0.44 | 16.944 | 16.944 | 16.936 | 1715 |
| 1740588900 | 16.862 | 0.29 | 1.75 | 16.816 | 16.882 | 16.816 | 1225 |
| 1740502500 | 16.572 | -0.33 | -1.94 | 16.842 | 16.844 | 16.488 | 2183 |
| 1740416100 | 16.9 | -0.73 | -4.16 | 17.124 | 17.17 | 16.784 | 10616 |
| 1740156900 | 17.634 | 0.09 | 0.50 | 17.566 | 17.634 | 17.566 | 247 |
| 1740070500 | 17.546 | 0.04 | 0.22 | 17.57 | 17.586 | 17.536 | 970 |
| 1739984100 | 17.508 | -0.13 | -0.71 | 17.702 | 17.744 | 17.508 | 782 |
| 1739897700 | 17.634 | 0.09 | 0.51 | 17.6 | 17.644 | 17.6 | 1338 |
| 1739811300 | 17.544 | 0.13 | 0.72 | 17.506 | 17.544 | 17.416 | 1879 |
| 1739552100 | 17.418 | 0.04 | 0.24 | 17.468 | 17.526 | 17.418 | 19534 |
| 1739465700 | 17.376 | 0.11 | 0.61 | 17.26 | 17.422 | 17.26 | 20924 |
| 1739379300 | 17.27 | -0.15 | -0.86 | 17.24 | 17.27 | 17.214 | 4625 |
| 1739292900 | 17.42 | -0.06 | -0.33 | 17.408 | 17.434 | 17.32 | 25038 |
| 1739206500 | 17.478 | 0.26 | 1.51 | 17.38 | 17.482 | 17.38 | 1618 |
| 1738947300 | 17.218 | 0.03 | 0.17 | 17.152 | 17.302 | 17.138 | 3219 |
| 1738860900 | 17.188 | 0.27 | 1.60 | 17.216 | 17.216 | 17.15 | 1916 |
| 1738774500 | 16.918 | -0.11 | -0.67 | 16.984 | 16.984 | 16.868 | 1380 |
| 1738688100 | 17.032 | 0.05 | 0.28 | 17.034 | 17.034 | 16.824 | 5578 |
| 1738601700 | 16.984 | -0.24 | -1.40 | 16.94 | 16.984 | 16.84 | 1916 |
| 1738342500 | 17.226 | 0.28 | 1.68 | 17.138 | 17.236 | 17.138 | 4880 |
| 1738256100 | 16.942 | 0.08 | 0.46 | 16.944 | 16.99 | 16.912 | 2829 |
| 1738169700 | 16.864 | 0.12 | 0.73 | 16.948 | 16.948 | 16.864 | 182 |
| 1738083300 | 16.742 | 0.3 | 1.80 | 16.582 | 16.762 | 16.576 | 1558 |
| 1737996900 | 16.446 | -0.46 | -2.74 | 16.687999 | 16.687999 | 16.3 | 4044 |
| 1737737700 | 16.91 | 0.08 | 0.50 | 16.874 | 16.94 | 16.85 | 7048 |
| 1737651300 | 16.826 | 0.34 | 2.05 | 16.844 | 16.854 | 16.826 | 2047 |
| 1737564900 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1737478500 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1737392100 | 16.488 | -0.27 | -1.61 | 16.75 | 16.858 | 16.488 | 12118 |
| 1737132900 | 16.758 | 0.15 | 0.90 | 16.591999 | 16.758 | 16.585999 | 3880 |
| 1737046500 | 16.608 | 0.16 | 0.95 | 16.54 | 16.608 | 16.54 | 47014 |
| 1736960100 | 16.452 | 0.21 | 1.28 | 16.192 | 16.462 | 16.192 | 2221 |
| 1736873700 | 16.244 | 0.13 | 0.83 | 16.222 | 16.244 | 16.186 | 1327 |
| 1736787300 | 16.11 | -0.12 | -0.75 | 16.114 | 16.164 | 16.102 | 683 |
| 1736528100 | 16.232 | -0.15 | -0.92 | 16.373999 | 16.373999 | 16.129999 | 4135 |
| 1736441700 | 16.382 | -0.03 | -0.18 | 16.386 | 16.42 | 16.382 | 1091 |
| 1736355300 | 16.411999 | -0.08 | -0.46 | 16.437999 | 16.478 | 16.338 | 3159 |
| 1736268900 | 16.488 | -0.18 | -1.10 | 16.544 | 16.544 | 16.488 | 12086 |
| 1736182500 | 16.672 | 0.12 | 0.70 | 16.632 | 16.674 | 16.61 | 795 |
| 1735923300 | 16.556 | 0.01 | 0.04 | 16.492 | 16.556 | 16.492 | 925 |
| 1735836900 | 16.55 | 0.17 | 1.06 | 16.476 | 16.572 | 16.448 | 893 |
| 1735577700 | 16.376 | -0.03 | -0.21 | 16.504 | 16.527999 | 16.283999 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
