Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 11.724 | 0.02 | 0.19 | 11.732 | 11.732 | 11.724 | 1379 |
| 1732640100 | 11.702 | 0.01 | 0.10 | 11.702 | 11.702 | 11.702 | 4830 |
| 1732553700 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 266 |
| 1732294500 | 11.63 | 0.03 | 0.24 | 11.63 | 11.63 | 11.63 | 859 |
| 1732208100 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1732121700 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1732035300 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1731948900 | 11.602 | 0 | 0.00 | 11.602 | 11.602 | 11.602 | 0 |
| 1731689700 | 11.602 | -0.06 | -0.53 | 11.618 | 11.618 | 11.602 | 910 |
| 1731603300 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1731516900 | 11.664 | -0.02 | -0.21 | 11.65 | 11.696 | 11.65 | 7405 |
| 1731430500 | 11.688 | 0.05 | 0.43 | 11.688 | 11.688 | 11.688 | 668 |
| 1731344100 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1731084900 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1730998500 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1730912100 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1730825700 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1730739300 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1730480100 | 11.638 | 0.01 | 0.10 | 11.638 | 11.638 | 11.638 | 22 |
| 1730393700 | 11.626 | -0.05 | -0.46 | 11.626 | 11.626 | 11.626 | 1369 |
| 1730307300 | 11.68 | 0.03 | 0.24 | 11.676 | 11.68 | 11.676 | 12500 |
| 1730220900 | 11.652 | -0.02 | -0.17 | 11.646 | 11.652 | 11.646 | 6150 |
| 1730130900 | 11.672 | 0 | 0.00 | 11.672 | 11.672 | 11.672 | 0 |
| 1729871700 | 11.672 | 0 | 0.00 | 11.672 | 11.672 | 11.672 | 0 |
| 1729785300 | 11.672 | -0.13 | -1.08 | 11.674 | 11.674 | 11.672 | 1000 |
| 1729698900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729612500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729526100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729266900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729180500 | 11.8 | -0.12 | -1.04 | 11.8 | 11.8 | 11.8 | 1355 |
| 1729094100 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1729007700 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728921300 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728662100 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728575700 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728489300 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728402900 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728316500 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1728057300 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1727970900 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1727884500 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1727798100 | 11.924 | 0.04 | 0.35 | 11.924 | 11.924 | 11.924 | 17 |
| 1727711700 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1727452500 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1727366100 | 11.882 | -0.03 | -0.25 | 11.882 | 11.882 | 11.882 | 859 |
| 1727279700 | 11.912 | 0 | 0.00 | 11.912 | 11.912 | 11.912 | 0 |
| 1727193300 | 11.912 | 0 | 0.00 | 11.912 | 11.912 | 11.912 | 0 |
| 1727106900 | 11.912 | 0 | 0.00 | 11.912 | 11.912 | 11.912 | 0 |
| 1726847700 | 11.912 | 0.01 | 0.07 | 11.904 | 11.912 | 11.904 | 1260 |
| 1726761300 | 11.904 | 0.06 | 0.49 | 11.904 | 11.904 | 11.904 | 1018 |
| 1726674900 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1726588500 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1726502100 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1726242900 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1726156500 | 11.846 | 0.05 | 0.41 | 11.852 | 11.866 | 11.846 | 24911 |
| 1726070100 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1725983700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1725897300 | 11.798 | -0.05 | -0.42 | 11.798 | 11.798 | 11.798 | 494 |
| 1725638100 | 11.848 | 0.09 | 0.73 | 11.848 | 11.848 | 11.848 | 18000 |
| 1725551700 | 11.762 | 0.06 | 0.50 | 11.774 | 11.78 | 11.762 | 16050 |
| 1725465300 | 11.704 | 0 | 0.00 | 11.704 | 11.704 | 11.704 | 0 |
| 1725378900 | 11.704 | -0.01 | -0.09 | 11.704 | 11.704 | 11.704 | 38 |
| 1725264000 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1725004800 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1724918400 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1724832000 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
