ETFS 3x Long CHF Short EUR Historical Data - ECH3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Long CHF Short EUR (ECH3)
ETFS 3x Long CHF Short EUR (ECH3) Historical

ETFS 3x Long CHF Short EUR (ECH3)

59.50

0.00

( 0.00% )

Updated: 05:59:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	59.5	0	0.00	59.5	59.5	59.5	0
1720108500	59.5	0	0.00	59.5	59.5	59.5	0
1720022100	59.5	0	0.00	59.5	59.5	59.5	0
1719935700	59.5	0	0.00	59.5	59.5	59.5	0
1719849300	59.5	0	0.00	59.5	59.5	59.5	0
1719590100	59.5	-1.08	-1.78	59.5	59.5	59.5	400
1719503700	60.58	0	0.00	60.58	60.58	60.58	0
1719417300	60.58	0	0.00	60.58	60.58	60.58	0
1719330900	60.58	-0.38	-0.62	60.58	60.58	60.58	700
1719244500	60.96	0	0.00	60.96	60.96	60.96	0
1718985300	60.96	-0.07	-0.11	61.21	61.21	60.96	1535
1718898900	61.03	0.03	0.05	61.29	61.29	61.03	274
1718812500	61	0	0.00	61	61	61	0
1718726100	61	0	0.00	61	61	61	0
1718639700	61	-0.78	-1.26	61	61	61	15
1718380500	61.78	2.21	3.71	61.53	61.78	61.53	25
1718294100	59.57	0	0.00	59.57	59.57	59.57	0
1718207700	59.57	0	0.00	59.57	59.57	59.57	0
1718121300	59.57	1.93	3.35	59.39	59.76	59.39	133
1718034900	57.64	0	0.00	57.64	57.64	57.64	0
1717775700	57.64	0	0.00	57.64	57.64	57.64	0
1717689300	57.64	0	0.00	57.64	57.64	57.64	0
1717602900	57.64	0	0.00	57.64	57.64	57.64	0
1717516500	57.64	0.47	0.82	57.53	57.64	57.53	500
1717430100	57.17	2.08	3.78	57.17	57.17	57.17	45
1717170900	55.09	0	0.00	55.09	55.09	55.09	0
1717084500	55.09	0	0.00	55.09	55.09	55.09	0
1716998100	55.09	0	0.00	55.09	55.09	55.09	0
1716911700	55.09	0	0.00	55.09	55.09	55.09	0
1716825300	55.09	0	0.00	55.09	55.09	55.09	0
1716566100	55.09	-0.04	-0.07	55.09	55.09	55.09	20
1716479700	55.13	0	0.00	55.13	55.13	55.13	0
1716393300	55.13	-0.4	-0.72	55.13	55.13	55.13	100
1716306900	55.53	-0.33	-0.59	55.53	55.53	55.53	20
1716220500	55.86	0	0.00	55.86	55.86	55.86	0
1715961300	55.86	-0.84	-1.48	55.88	55.88	55.86	560
1715874900	56.7	-0.6	-1.05	56.7	56.7	56.7	49
1715788500	57.3	0	0.00	57.3	57.3	57.3	0
1715702100	57.3	0	0.00	57.3	57.3	57.3	0
1715615700	57.3	-0.27	-0.47	57.3	57.4	57.3	22
1715356500	57.57	0	0.00	57.57	57.57	57.57	0
1715270100	57.57	0	0.00	57.57	57.57	57.57	0
1715183700	57.57	0	0.00	57.57	57.57	57.57	0
1715097300	57.57	0	0.00	57.57	57.57	57.57	0
1715010900	57.57	0	0.00	57.57	57.57	57.57	0
1714751700	57.57	0	0.00	57.57	57.57	57.57	0
1714665300	57.57	0	0.00	57.57	57.57	57.57	0
1714492500	57.57	0	0.00	57.57	57.57	57.57	0
1714406100	57.57	0	0.00	57.57	57.57	57.57	0
1714146900	57.57	-1.47	-2.49	57.57	57.57	57.57	25
1714060500	59.04	0	0.00	59.04	59.04	59.04	0
1713974100	59.04	0	0.00	59.04	59.04	59.04	0
1713887700	59.04	0	0.00	59.04	59.04	59.04	0
1713801300	59.04	-0.26	-0.44	59.1	59.1	59.04	70
1713542100	59.3	0	0.00	59.3	59.3	59.3	0
1713455700	59.3	0	0.00	59.3	59.3	59.3	0
1713369300	59.3	0.3	0.51	59.3	59.3	59.3	500
1713282900	59	0	0.00	59	59	59	250
1713196500	59	0	0.00	59	59	59	0
1712937300	59	1.71	2.98	59.16	59.16	59	25
1712850900	57.29	0	0.00	57.29	57.29	57.29	0
1712764500	57.29	0	0.00	57.29	57.29	57.29	0
1712678100	57.29	-0.72	-1.24	57.29	57.29	57.29	250
1712559600	58.01	0	0.00	58.01	58.01	58.01	0

ETFS 3x Long CHF Short EUR

NLBNPIT1ZIV7 20240918 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions