We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.93827160494 | 4.86 | 4.86 | 4.62 | 3300 | 4.6569697 | DE |
| 4 | -0.43 | -8.51485148515 | 5.05 | 5.3 | 4.62 | 2657 | 4.8933871 | DE |
| 12 | -0.78 | -14.4444444444 | 5.4 | 5.45 | 4.62 | 1835 | 4.99987179 | DE |
| 26 | -0.98 | -17.5 | 5.6 | 6.4 | 4.62 | 2037 | 5.55067066 | DE |
| 52 | -3.32 | -41.8136020151 | 7.94 | 7.94 | 4.62 | 3675 | 5.85611111 | DE |
| 156 | -3.93 | -45.9649122807 | 8.55 | 10.15 | 4.62 | 3582 | 6.86545262 | DE |
| 260 | -3.93 | -45.9649122807 | 8.55 | 10.15 | 4.62 | 3582 | 6.86545262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.62 | -0.08 | -1.70 | 4.68 | 4.7 | 4.62 | 9000 |
| 1732121700 | 4.7 | -0.12 | -2.49 | 4.72 | 4.72 | 4.7 | 3000 |
| 1732035300 | 4.82 | -0.04 | -0.82 | 4.84 | 4.84 | 4.82 | 1000 |
| 1731948900 | 4.86 | -0.06 | -1.22 | 4.86 | 4.86 | 4.86 | 200 |
| 1731689700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731603300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731516900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731430500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731344100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731084900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 200 |
| 1730998500 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 1800 |
| 1730912100 | 4.92 | -0.08 | -1.60 | 4.94 | 4.94 | 4.92 | 2600 |
| 1730825700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1200 |
| 1730739300 | 5 | -0.05 | -0.99 | 5 | 5 | 4.96 | 3200 |
| 1730480100 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 200 |
| 1730393700 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1800 |
| 1730307300 | 5.05 | -0.05 | -0.98 | 5.05 | 5.1 | 5 | 7600 |
| 1730220900 | 5.1 | 0 | 0.00 | 5.2 | 5.3 | 5.1 | 5000 |
| 1730130900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729871700 | 5.1 | 0 | 0.00 | 5.05 | 5.1 | 5.05 | 400 |
| 1729785300 | 5.1 | -0.15 | -2.86 | 5.1 | 5.1 | 5.1 | 200 |
| 1729698900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729612500 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 1200 |
| 1729526100 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.05 | 3800 |
| 1729266900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729180500 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 600 |
| 1729094100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729007700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728921300 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 600 |
| 1728662100 | 5.05 | -0.1 | -1.94 | 5.1 | 5.1 | 5.05 | 3000 |
| 1728575700 | 5.15 | 0.17 | 3.41 | 5 | 5.15 | 5 | 1400 |
| 1728489300 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 1200 |
| 1728402900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728316500 | 5.05 | 0.09 | 1.81 | 5.05 | 5.05 | 5.05 | 400 |
| 1728057300 | 4.96 | 0.02 | 0.40 | 4.94 | 4.96 | 4.94 | 800 |
| 1727970900 | 4.94 | -0.06 | -1.20 | 4.98 | 4.98 | 4.94 | 2600 |
| 1727884500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727798100 | 5 | -0.25 | -4.76 | 5.2 | 5.2 | 5 | 2200 |
| 1727711700 | 5.25 | -0.1 | -1.87 | 5.3 | 5.35 | 5.25 | 3600 |
| 1727452500 | 5.35 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 800 |
| 1727366100 | 5.35 | -0.05 | -0.93 | 5.45 | 5.45 | 5.35 | 600 |
| 1727279700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727193300 | 5.4 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 800 |
| 1727106900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726847700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726761300 | 5.35 | -0.1 | -1.83 | 5.35 | 5.35 | 5.35 | 200 |
| 1726674900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726588500 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 600 |
| 1726502100 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 200 |
| 1726242900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726156500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726070100 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 400 |
| 1725983700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725897300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725638100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725551700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725465300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725378900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725292500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725033300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724946900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724860500 | 5.5 | -0.1 | -1.79 | 5.55 | 5.6 | 5.5 | 1000 |
| 1724774100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724687700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724428500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724342100 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
