We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 4.9905 | 0.01 | 0.16 | 4.9905 | 4.9905 | 4.9905 | 52 |
| 1721231700 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1721145300 | 4.9825 | 0 | 0.05 | 4.9825 | 4.9825 | 4.9825 | 1216 |
| 1721058900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720799700 | 4.98 | -0 | -0.04 | 4.98 | 4.98 | 4.98 | 1217 |
| 1720713300 | 4.982 | 0.02 | 0.39 | 4.982 | 4.982 | 4.982 | 106 |
| 1720626900 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1720540500 | 4.9625 | -0 | -0.08 | 4.9625 | 4.9625 | 4.9625 | 1649 |
| 1720454100 | 4.9665 | 0 | 0.03 | 4.9665 | 4.9665 | 4.9665 | 8 |
| 1720194900 | 4.965 | 0.01 | 0.12 | 4.965 | 4.965 | 4.965 | 39 |
| 1720108500 | 4.959 | 0.01 | 0.16 | 4.959 | 4.959 | 4.959 | 493 |
| 1720022100 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1719935700 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1719849300 | 4.9509999 | -0.03 | -0.51 | 4.9509999 | 4.9509999 | 4.9509999 | 51369 |
| 1719590100 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1719503700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1719417300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1719330900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1719244500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718985300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718898900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718812500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718726100 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718639700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718380500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718294100 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718207700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718121300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1718034900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1717775700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1717689300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1717602900 | 4.9765 | 0.01 | 0.16 | 4.9765 | 4.9765 | 4.9765 | 1 |
| 1717516500 | 4.9685 | 0 | 0.03 | 4.9685 | 4.9685 | 4.9685 | 4685 |
| 1717430100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1717170900 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1717084500 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716998100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716911700 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716825300 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716566100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716479700 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716393300 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1716306900 | 4.967 | 0 | 0.04 | 4.967 | 4.967 | 4.967 | 134 |
| 1716220500 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715961300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715874900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715788500 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715702100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715615700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715356500 | 4.965 | 0.01 | 0.19 | 4.965 | 4.965 | 4.965 | 83 |
| 1715238000 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1715151600 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1715065200 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714978800 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714719600 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714633200 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714460400 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714374000 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714114800 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1714028400 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1713942000 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1713855600 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1713769200 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1713510000 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
