We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.25 | -1.09649122807 | 22.8 | 22.8 | 22.25 | 99 | 22.53064516 | DE |
| 12 | -1.8 | -7.39219712526 | 24.35 | 24.35 | 22.25 | 179 | 23.16307523 | DE |
| 26 | -0.15 | -0.660792951542 | 22.7 | 25.5 | 22.05 | 191 | 23.36685067 | DE |
| 52 | 0.49 | 2.22121486854 | 22.06 | 25.85 | 19.58 | 237 | 22.40809707 | DE |
| 156 | 0.69 | 3.15645013724 | 21.86 | 25.85 | 19.35 | 255 | 21.98619892 | DE |
| 260 | 0.69 | 3.15645013724 | 21.86 | 25.85 | 19.35 | 255 | 21.98619892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1736182500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735923300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735836900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735577700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735318500 | 22.55 | 0.3 | 1.35 | 22.55 | 22.55 | 22.55 | 49 |
| 1734972900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734713700 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734627300 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734540900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734454500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734368100 | 22.25 | -0.15 | -0.67 | 22.6 | 22.6 | 22.25 | 101 |
| 1734108900 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 100 |
| 1734022500 | 22.5 | -0.3 | -1.32 | 22.55 | 22.55 | 22.5 | 86 |
| 1733936100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733849700 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 160 |
| 1733763300 | 22.9 | -0.35 | -1.51 | 22.9 | 22.9 | 22.9 | 130 |
| 1733504100 | 23.25 | 0.1 | 0.43 | 23.25 | 23.25 | 23.25 | 165 |
| 1733417700 | 23.15 | -0.35 | -1.49 | 23.45 | 23.45 | 23.15 | 252 |
| 1733331300 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 50 |
| 1733244900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 303 |
| 1733158500 | 23.4 | -0.3 | -1.27 | 23.65 | 23.65 | 23.4 | 350 |
| 1732899300 | 23.7 | 0.3 | 1.28 | 23.7 | 23.7 | 23.7 | 41 |
| 1732812900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732726500 | 23.4 | 0.35 | 1.52 | 23.4 | 23.4 | 23.4 | 116 |
| 1732640100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732553700 | 23.05 | 0 | 0.00 | 23.4 | 23.4 | 23.05 | 151 |
| 1732294500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 189 |
| 1732208100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732121700 | 23.05 | 0.1 | 0.44 | 23.05 | 23.05 | 23.05 | 311 |
| 1732035300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1731948900 | 22.95 | -0.4 | -1.71 | 23.05 | 23.05 | 22.95 | 930 |
| 1731689700 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1731603300 | 23.35 | 0.25 | 1.08 | 23.35 | 23.35 | 23.35 | 1 |
| 1731516900 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 500 |
| 1731430500 | 23.15 | -0.3 | -1.28 | 23.15 | 23.15 | 23.15 | 17 |
| 1731344100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 27 |
| 1731084900 | 23.45 | 0.3 | 1.30 | 23.45 | 23.45 | 23.45 | 120 |
| 1730998500 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730912100 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730825700 | 23.15 | -0.35 | -1.49 | 23.15 | 23.15 | 23.15 | 120 |
| 1730739300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730480100 | 23.5 | 0.3 | 1.29 | 23.5 | 23.5 | 23.5 | 75 |
| 1730393700 | 23.2 | -0.65 | -2.73 | 23.55 | 23.55 | 23.2 | 240 |
| 1730307300 | 23.85 | 0 | 0.00 | 23.55 | 23.85 | 23.55 | 170 |
| 1730217300 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1730130900 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729871700 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729785300 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729698900 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729612500 | 23.85 | -0.5 | -2.05 | 24 | 24 | 23.85 | 124 |
| 1729526100 | 24.35 | -0.35 | -1.42 | 24.35 | 24.35 | 24.35 | 120 |
| 1729266900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1729180500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1729094100 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1729007700 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1728921300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1728662100 | 24.7 | 0.25 | 1.02 | 24.7 | 24.7 | 24.7 | 7 |
| 1728575700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1728489300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1728402900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
