Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ECNLAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 0.0475 | 0.0154 | 47.98% | 0.036 | 0.07 | 0.0261 | 1,585,886 |
| Nov 25 2024 | 0.0321 | -0.0069 | -17.69% | 0.038 | 0.043 | 0.0321 | 431,285 |
| Nov 22 2024 | 0.039 | -0.0072 | -15.58% | 0.0481 | 0.05 | 0.0382 | 314,461 |
| Nov 21 2024 | 0.0462 | 0.0052 | 12.68% | 0.0351 | 0.0462 | 0.0336 | 374,354 |
| Nov 20 2024 | 0.041 | -0.015 | -26.79% | 0.0511 | 0.0579 | 0.04 | 1,163,440 |
| Nov 19 2024 | 0.056 | -0.0176 | -23.91% | 0.066 | 0.0735 | 0.048 | 650,985 |
