Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO) Historical

ECO UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc

11.646

-0.068 (-0.58%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ECO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	11.646	-0.07	-0.58%	11.646	11.646	11.646	1
Jan 09 2025	11.714	0.07	0.62%	11.714	11.714	11.714	1,285
Jan 08 2025	11.642	0.00	0.00%	11.642	11.642	11.642	0
Jan 07 2025	11.642	0.00	0.00%	11.642	11.642	11.642	0
Jan 06 2025	11.642	-0.13	-1.07%	11.644	11.644	11.64	6,030
Jan 03 2025	11.768	0.00	0.00%	11.768	11.768	11.768	0
Jan 02 2025	11.768	0.10	0.87%	11.768	11.768	11.768	881
Dec 30 2024	11.666	0.03	0.26%	11.66	11.666	11.66	8,978
Dec 27 2024	11.636	-0.03	-0.29%	11.64	11.64	11.636	1,774
Dec 23 2024	11.67	0.00	-0.02%	11.66	11.67	11.66	1,774
Dec 20 2024	11.672	-0.03	-0.24%	11.672	11.672	11.672	887
Dec 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Dec 18 2024	11.70	0.03	0.26%	11.678	11.70	11.678	997
Dec 17 2024	11.67	-0.05	-0.39%	11.696	11.696	11.67	551
Dec 16 2024	11.716	0.01	0.10%	11.676	11.716	11.676	1,774
Dec 13 2024	11.704	-0.12	-0.98%	11.704	11.704	11.704	172
Dec 12 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Dec 11 2024	11.82	0.02	0.19%	11.812	11.82	11.812	13,610
Dec 10 2024	11.798	0.00	0.00%	11.798	11.798	11.798	0
Dec 09 2024	11.798	0.00	0.00%	11.798	11.798	11.798	0
Dec 06 2024	11.798	0.00	0.00%	11.798	11.798	11.798	0
Dec 05 2024	11.798	0.00	0.00%	11.798	11.798	11.798	0
Dec 04 2024	11.798	0.00	0.00%	11.798	11.798	11.798	0
Dec 03 2024	11.798	0.11	0.94%	11.798	11.798	11.798	887
Dec 02 2024	11.688	0.00	0.00%	11.688	11.688	11.688	0
Nov 29 2024	11.688	0.03	0.26%	11.688	11.688	11.688	637
Nov 28 2024	11.658	0.00	0.00%	11.658	11.658	11.658	0
Nov 27 2024	11.658	-0.08	-0.66%	11.658	11.658	11.658	89
Nov 26 2024	11.736	0.08	0.67%	11.736	11.736	11.736	1,000
Nov 25 2024	11.658	-0.05	-0.44%	11.658	11.658	11.658	14
Nov 22 2024	11.71	0.12	1.04%	11.71	11.71	11.71	887
Nov 21 2024	11.59	0.02	0.14%	11.59	11.59	11.59	929
Nov 20 2024	11.574	-0.03	-0.24%	11.572	11.574	11.572	1,479
Nov 19 2024	11.602	0.06	0.52%	11.602	11.602	11.602	11
Nov 18 2024	11.542	0.00	0.00%	11.542	11.542	11.542	0
Nov 15 2024	11.542	-0.05	-0.43%	11.542	11.542	11.542	473
Nov 14 2024	11.592	0.01	0.07%	11.592	11.592	11.592	11,000
Nov 13 2024	11.584	0.07	0.57%	11.584	11.584	11.584	887
Nov 12 2024	11.518	0.00	0.00%	11.518	11.518	11.518	0
Nov 11 2024	11.518	0.00	0.00%	11.518	11.518	11.518	0
Nov 08 2024	11.518	0.10	0.86%	11.492	11.522	11.452	43,628
Nov 07 2024	11.42	-0.01	-0.09%	11.384	11.42	11.376	8,877
Nov 06 2024	11.43	0.10	0.92%	11.414	11.452	11.414	24,027
Nov 05 2024	11.326	0.00	0.00%	11.326	11.326	11.326	0
Nov 04 2024	11.326	0.00	0.00%	11.326	11.326	11.326	0
Nov 01 2024	11.326	0.00	0.00%	11.326	11.326	11.326	0
Oct 31 2024	11.326	-0.08	-0.72%	11.326	11.326	11.326	125
Oct 30 2024	11.408	0.00	0.00%	11.408	11.408	11.408	0
Oct 29 2024	11.408	0.02	0.14%	11.392	11.408	11.392	1,078
Oct 28 2024	11.392	-0.04	-0.32%	11.392	11.392	11.392	20
Oct 25 2024	11.428	0.01	0.09%	11.428	11.428	11.428	107
Oct 24 2024	11.418	-0.02	-0.19%	11.456	11.456	11.418	2,172
Oct 23 2024	11.44	-0.06	-0.50%	11.44	11.44	11.44	120
Oct 22 2024	11.498	0.00	0.00%	11.498	11.498	11.498	0
Oct 21 2024	11.498	0.00	0.00%	11.498	11.498	11.498	0
Oct 18 2024	11.498	0.03	0.28%	11.498	11.498	11.498	11
Oct 17 2024	11.466	0.00	0.00%	11.466	11.466	11.466	0
Oct 16 2024	11.466	0.10	0.86%	11.466	11.466	11.466	259
Oct 15 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
Oct 14 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0

UBS Lux Fund Sol - BBG M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions