Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO) Historical

ECO UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc

11.108

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

ECO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jul 24 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jul 23 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jul 22 2024	11.108	0.00	0.02%	11.108	11.108	11.108	14
Jul 19 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
Jul 18 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
Jul 17 2024	11.106	-0.01	-0.13%	11.11	11.11	11.106	3,321
Jul 16 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Jul 15 2024	11.12	-0.01	-0.07%	11.12	11.12	11.12	17
Jul 12 2024	11.128	0.00	0.00%	11.128	11.128	11.128	0
Jul 11 2024	11.128	0.00	0.00%	11.128	11.128	11.128	0
Jul 10 2024	11.128	0.00	0.00%	11.128	11.128	11.128	0
Jul 09 2024	11.128	0.00	0.00%	11.128	11.128	11.128	0
Jul 08 2024	11.128	0.03	0.31%	11.128	11.128	11.128	887
Jul 05 2024	11.094	0.00	0.00%	11.094	11.094	11.094	0
Jul 04 2024	11.094	0.00	0.00%	11.094	11.094	11.094	0
Jul 03 2024	11.094	-0.03	-0.25%	11.094	11.094	11.094	887
Jul 02 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
Jul 01 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
Jun 28 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
Jun 27 2024	11.122	-0.02	-0.18%	11.146	11.146	11.122	1,155
Jun 26 2024	11.142	0.00	0.00%	11.142	11.142	11.142	0
Jun 25 2024	11.142	0.00	0.00%	11.142	11.142	11.142	0
Jun 24 2024	11.142	-0.05	-0.48%	11.13	11.15	11.13	242
Jun 21 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
Jun 20 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
Jun 19 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
Jun 18 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
Jun 17 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
Jun 14 2024	11.196	0.11	0.99%	11.196	11.196	11.196	160
Jun 13 2024	11.086	0.17	1.56%	11.086	11.086	11.086	131
Jun 12 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 11 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 10 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 07 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 06 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 05 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 04 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
Jun 03 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
May 31 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
May 30 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
May 29 2024	10.916	0.00	0.00%	10.916	10.916	10.916	0
May 28 2024	10.916	-0.01	-0.09%	10.916	10.916	10.916	1,820
May 27 2024	10.926	0.00	0.00%	10.926	10.926	10.926	0
May 24 2024	10.926	-0.03	-0.27%	10.926	10.926	10.926	19
May 23 2024	10.956	0.01	0.05%	10.956	10.956	10.956	308
May 22 2024	10.95	-0.04	-0.36%	10.95	10.95	10.95	651
May 21 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
May 20 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
May 17 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
May 16 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
May 15 2024	10.99	-0.04	-0.34%	10.99	10.99	10.99	118
May 14 2024	11.028	0.00	0.00%	11.028	11.028	11.028	0
May 13 2024	11.028	0.00	0.00%	11.028	11.028	11.028	0
May 10 2024	11.028	0.00	0.00%	11.028	11.028	11.028	0
May 09 2024	11.028	0.00	0.00%	11.028	11.028	11.028	0
May 08 2024	11.028	0.00	0.00%	11.028	11.028	11.028	0
May 07 2024	11.028	0.04	0.38%	11.02	11.028	11.018	1,000
May 06 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
May 03 2024	10.986	0.08	0.73%	10.986	10.986	10.986	887
May 02 2024	10.906	-0.01	-0.13%	10.912	10.912	10.906	106
Apr 30 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Apr 29 2024	10.92	0.02	0.22%	10.92	10.92	10.92	189

UBS Lux Fund Sol - BBG M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions