ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS EUR Daily Hedged Coffee

ETFS EUR Daily Hedged Coffee (ECOF)

5.80
0.05
(0.87%)
Closed November 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.80
Bid
5.904
Ask
6.00
Volume
12,250
5.739 Day's Range 5.825
0.00 52 Week Range 0.00
Previous Close
5.75
Open
5.80
Last Trade
1000
@
5.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ECOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Tadaaa Tadaaa 3 minutes ago
Amazing how Politicians are Bought as well as Laundered Money flows into the Puppets by the Puppet Masters of the Empire
David bond David bond 3 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
David bond David bond 3 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
surfer44 surfer44 4 minutes ago
Ramblin Gamblin man (Drive video)

https://youtu.be/1DapCef8oLI
SeaBlue SeaBlue 4 minutes ago
China Joe and Harris have Trudope beat - one going to visit the rain forest and the other visiting Hawaii while the US and some Euro counties are on the verge of world war with Russia. Funny how China Joe, Harris, Trudope, Starmer, Macaroni in France and Scholz are not calling for peace or steps in
FFMGF
carlson carlson 6 minutes ago
Is the mill UP and RUNNING?
NBRI
Tadaaa Tadaaa 6 minutes ago
Agreed
capgain capgain 6 minutes ago
She's good!
maumar maumar 7 minutes ago
I think you are probably right. We certainly need great lawyers to handle this.
HALO
JoJr JoJr 8 minutes ago
What do you know?
The iggy button does work!!!
RDAR
Trend22 Trend22 8 minutes ago
WCVC - I was at the OU Alabama last night for an impossible victory and today Washington lost to a crappy Dallas team…. Some days are Dimonds…. Some days are stone!!!!
Trend22 Trend22 8 minutes ago
WCVC - I was at the OU Alabama last night for an impossible victory and today Washington lost to a crappy Dallas team…. Some days are Dimonds…. Some days are stone!!!!
SEV123 SEV123 8 minutes ago
I've bought as well when it crashed and continued to buy up until this last run up. I will sit and wait to see if it pulls back, if not and it runs oh well, I've accumulated a substantial amount.
SEV
researcher59 researcher59 8 minutes ago
Schwab currently offers 24 hour trading in selected ETFs such as SPY (S&P500). Individual stocks are in beta mode but not yet available to most customers (maybe one can ask to participate in the trial). The orders must be entered through ToS at this point in time.

https://www.wsj.co
Golden Cross Golden Cross 9 minutes ago
Maybe we can get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
xoom xoom 9 minutes ago
Thanks AZ. Interesting choice of words:
‘Was the TELL’
and now
‘Is the TOOL’

GLTA
COOP
maumar maumar 13 minutes ago
It's impossible to measure the extent of it, but I think Merck's validation of Alteogen's technology has damaged Halo's reputation and may have affected their ability to sign new deals.

I am a little skeptical that Merck did not have their lawyers take a very deep and extensive look i
BMY
crazy horse 0 crazy horse 0 14 minutes ago
No not the GREAT Israel they are so good so many think wake up people Ukraine and Israel both are criminals

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-vic
36Knuckle 36Knuckle 14 minutes ago
So...we've sat here for this long just to go back to re-sale jewelry that failed us the last time!?...Halafuckenula!
SFLM
Golden Cross Golden Cross 15 minutes ago
Looking for $4.50- $5 next week!
$ILLER
ILLER
Royal Dude Royal Dude 15 minutes ago
Quote from: xxxxxxxxx Today at 06:06:46 PM
I was just taking a look at something I posted a few days ago. I'm not sure if folks picked up on the fact that there has not been any delay in the dates set by the court many moons ago.
Last week we saw how everything hit the docket on the 4t
COOP
Zorch305 Zorch305 15 minutes ago
Speculation never hurt anybody.....
RNVA
qualityincolor qualityincolor 16 minutes ago
The iggy button is there for reason 😉  

When someone has nothing to offer but downfall and negativity, it's time to let them go. Unless you like misery 😏 

Anyone that's traded otc for any significant amount of time can see where RDAR is headed. ✌️ 
RDAR

Your Recent History

Delayed Upgrade Clock