ETF (ECOM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 36,373

Neutral: 93,974

Sell: 60,430

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	6.20	47,578			5.99	6.70		190,777	2761	nyse
16:10:00	6.20	47,578			6.19	6.23		190,777	2760	nyse
16:05:08	6.20	1	basket idx	Sell	6.19	6.23		190,777	2759	nyse
16:05:07	6.20	1	basket idx	Sell	6.19	6.23		190,776	2758	nyse
16:02:15	6.20	1,500		Sell	6.19	6.23		190,775	2757	nyse
16:02:15	6.20	110		Sell	6.19	6.23		189,275	2756	nyse
16:01:57	6.20	165		Sell	6.19	6.23		189,165	2755	nyse
16:01:47	6.20	863		Sell	6.19	6.23		189,000	2754	nyse
16:00:04	6.20	13	basket idx	Sell	6.19	6.23		188,137	2753	nyse
16:00:04	6.20	63	basket idx	Sell	6.19	6.23		188,124	2752	nyse
16:00:04	6.20	263	form t	Sell	6.19	6.23		188,061	2751	nyse
16:00:04	6.20	11	basket idx	Sell	6.19	6.23		187,798	2750	nyse
16:00:04	6.20	7	basket idx	Sell	6.19	6.23		187,787	2749	nyse
16:00:04	6.20	119	form t	Sell	6.19	6.23		187,780	2748	nyse
16:00:04	6.20	359	form t	Sell	6.19	6.23		187,661	2747	nyse
16:00:04	6.20	100	form t	Sell	6.19	6.23		187,302	2746	nyse
16:00:00	6.20	47,578			6.20	6.23		187,202	2745	nyse
16:00:00	6.20	1	basket idx	Sell	6.20	6.22		187,202	2744	nyse
16:00:00	6.21	100			6.20	6.22		187,201	2743	nyse
16:00:00	6.20	47,578			6.20	6.22		187,201	2742	nyse
16:00:00	6.21	100		Buy	6.20	6.21		187,201	2740	nyse
15:59:58	6.21	100	burst basket	Buy	6.20	6.21		187,101	2739	nyse
15:59:58	6.20	52	basket idx	Sell	6.20	6.21		187,001	2738	nyse
15:59:58	6.20	100	burst basket	Sell	6.20	6.21		186,949	2737	nyse
15:59:58	6.20	1	basket idx	Sell	6.20	6.21		186,849	2736	nyse
15:59:58	6.20	1	basket idx	Sell	6.20	6.21		186,848	2735	nyse
15:59:57	6.20	2	basket idx	Sell	6.20	6.21		186,847	2734	nyse
15:59:57	6.21	18	basket idx	Buy	6.20	6.21		186,845	2733	nyse
15:59:57	6.205	1	basket idx		6.20	6.21		186,827	2732	nyse
15:59:57	6.20	2	basket idx	Sell	6.20	6.21		186,826	2731	nyse
15:59:57	6.21	37	basket idx	Buy	6.20	6.21		186,824	2730	nyse
15:59:57	6.20	67	basket idx	Sell	6.20	6.22		186,787	2729	nyse
15:59:57	6.20	30	basket idx	Sell	6.20	6.22		186,720	2728	nyse
15:59:56	6.20	70	basket idx	Sell	6.20	6.22		186,690	2727	nyse
15:59:56	6.20	100		Sell	6.20	6.22		186,620	2726	nyse
15:59:56	6.20	300		Sell	6.20	6.22		186,520	2725	nyse
15:59:55	6.22	146		Buy	6.20	6.22		186,220	2724	nyse
15:59:55	6.21	100			6.20	6.22		186,074	2723	nyse
15:59:54	6.22	76	basket idx	Buy	6.20	6.22		185,974	2722	nyse
15:59:53	6.20	121		Sell	6.20	6.22		185,898	2721	nyse
15:59:53	6.20	200		Sell	6.20	6.22		185,777	2720	nyse
15:59:53	6.21	100			6.20	6.22		185,577	2719	nyse
15:59:53	6.20	70	basket idx	Sell	6.20	6.22		185,477	2718	nyse
15:59:53	6.21	70	basket idx		6.20	6.22		185,407	2717	nyse
15:59:53	6.21	100			6.20	6.22		185,337	2716	nyse
15:59:50	6.22	24	basket idx	Buy	6.20	6.22		185,237	2715	nyse
15:59:50	6.22	1	basket idx	Buy	6.20	6.22		185,213	2714	nyse
15:59:49	6.22	1	basket idx	Buy	6.20	6.22		185,212	2713	nyse
15:59:49	6.22	23	basket idx	Buy	6.20	6.22		185,211	2712	nyse
15:59:49	6.22	3	basket idx	Buy	6.20	6.22		185,188	2711	nyse
15:59:49	6.22	3	basket idx	Buy	6.20	6.22		185,185	2710	nyse
15:59:49	6.20	54	basket idx	Sell	6.20	6.22		185,182	2709	nyse
15:59:49	6.20	100		Sell	6.20	6.22		185,128	2708	nyse
15:59:49	6.21	100			6.20	6.22		185,028	2707	nyse
15:59:48	6.22	22	basket idx	Buy	6.20	6.22		184,928	2706	nyse
15:59:48	6.22	2	basket idx	Buy	6.20	6.22		184,906	2705	nyse
15:59:47	6.22	14	basket idx	Buy	6.20	6.22		184,904	2704	nyse
15:59:47	6.22	12	basket idx	Buy	6.20	6.22		184,890	2703	nyse
15:59:47	6.22	23	basket idx	Buy	6.20	6.22		184,878	2702	nyse
15:59:47	6.22	190	burst basket	Buy	6.20	6.22		184,855	2701	nyse
15:59:46	6.22	8	basket idx	Buy	6.20	6.22		184,665	2700	nyse
15:59:45	6.21	5	basket idx		6.20	6.22		184,657	2699	nyse
15:59:45	6.22	27	basket idx	Buy	6.20	6.22		184,652	2698	nyse
15:59:45	6.22	1	basket idx	Buy	6.20	6.22		184,625	2697	nyse
15:59:43	6.22	115	burst basket	Buy	6.20	6.22		184,624	2696	nyse
15:59:43	6.22	28	basket idx	Buy	6.20	6.22		184,509	2695	nyse
15:59:43	6.22	1	basket idx	Buy	6.20	6.22		184,481	2694	nyse
15:59:42	6.21	100			6.20	6.22		184,480	2693	nyse
15:59:41	6.22	28	basket idx	Buy	6.20	6.22		184,380	2692	nyse
15:59:41	6.22	26	basket idx	Buy	6.20	6.22		184,352	2691	nyse
15:59:41	6.22	3	basket idx	Buy	6.20	6.22		184,326	2690	nyse
15:59:41	6.22	1	basket idx	Buy	6.20	6.22		184,323	2689	nyse
15:59:39	6.22	1	basket idx	Buy	6.20	6.22		184,322	2688	nyse
15:59:39	6.22	27	basket idx	Buy	6.20	6.22		184,321	2687	nyse
15:59:37	6.22	26	basket idx	Buy	6.20	6.22		184,294	2686	nyse
15:59:37	6.22	1	basket idx	Buy	6.20	6.22		184,268	2685	nyse
15:59:35	6.21	6	basket idx		6.20	6.22		184,267	2684	nyse
15:59:35	6.22	27	basket idx	Buy	6.20	6.22		184,261	2683	nyse
15:59:35	6.22	1	basket idx	Buy	6.20	6.22		184,234	2682	nyse
15:59:34	6.22	1	basket idx	Buy	6.20	6.22		184,233	2681	nyse
15:59:33	6.22	26	basket idx	Buy	6.20	6.22		184,232	2680	nyse
15:59:32	6.21	2	basket idx		6.20	6.22		184,206	2679	nyse
15:59:32	6.21	2	basket idx		6.20	6.22		184,204	2678	nyse
15:59:31	6.21	7	basket idx		6.20	6.22		184,202	2677	nyse
15:59:31	6.21	5	basket idx		6.20	6.22		184,195	2676	nyse
15:59:31	6.21	19	basket idx		6.20	6.22		184,190	2675	nyse
15:59:29	6.21	1	basket idx		6.20	6.22		184,171	2674	nyse
15:59:28	6.21	100			6.20	6.22		184,170	2673	nyse
15:59:28	6.21	100			6.20	6.22		184,070	2672	nyse
15:59:27	6.21	1	basket idx		6.20	6.22		183,970	2671	nyse
15:59:27	6.21	1	basket idx		6.20	6.22		183,969	2670	nyse
15:59:27	6.20	75	basket idx	Sell	6.20	6.22		183,968	2669	nyse
15:59:24	6.21	74	basket idx		6.20	6.22		183,893	2668	nyse
15:59:24	6.21	16	basket idx		6.20	6.22		183,819	2667	nyse
15:59:24	6.21	1	basket idx		6.20	6.22		183,803	2666	nyse
15:59:24	6.21	10	basket idx		6.20	6.22		183,802	2665	nyse
15:59:22	6.21	7	basket idx		6.20	6.22		183,792	2664	nyse
15:59:22	6.21	18	basket idx		6.20	6.22		183,785	2663	nyse
15:59:22	6.21	5	basket idx		6.20	6.22		183,767	2662	nyse
15:59:22	6.21	70	basket idx		6.20	6.22		183,762	2661	nyse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:19:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:19:07] Language: en-US
OKAY: [20:19:07] Cookies are enabled
OKAY: [20:19:07] Browser supports RequestAnimationFrame
OKAY: [20:19:07] Browser supports the WebScoket API
INFO: [20:19:07] Starting session (trades) for guest
INFO: [20:19:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:19:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AECOM
- feedSymbol = BIT%5EECOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:19:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:19:07] Streamer WS Hostname: b587d3997c66
INFO: [20:19:07] Starting the trades app
INFO: [20:19:07] [START]: Symbol loook up for BIT^ECOM
INFO: [20:19:08] [FINSH]: Symbol loook up for BIT^ECOM
INFO: [20:19:08] Loaded configuration for trades
INFO: [20:19:08] Creating trades table...
INFO: [20:19:08] Starting trades table for AMEX:RLGT without montage
INFO: [20:19:08] lo-streamer/1/dist-swarm
INFO: [20:19:08] lo-streamer/1/dist-swarm
INFO: [20:19:08] lo-streamer/1/dist-swarm
INFO: [20:19:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:19:07] Language: en-US
OKAY: [20:19:07] Cookies are enabled
OKAY: [20:19:07] Browser supports RequestAnimationFrame
OKAY: [20:19:07] Browser supports the WebScoket API
INFO: [20:19:07] Starting session (trades) for guest
INFO: [20:19:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:19:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AECOM
- feedSymbol = BIT%5EECOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:19:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:19:07] Streamer WS Hostname: b587d3997c66
INFO: [20:19:07] Starting the trades app
INFO: [20:19:07] [START]: Symbol loook up for BIT^ECOM
INFO: [20:19:08] [FINSH]: Symbol loook up for BIT^ECOM
INFO: [20:19:08] Loaded configuration for trades
INFO: [20:19:08] Creating trades table...
INFO: [20:19:08] Starting trades table for AMEX:RLGT without montage
INFO: [20:19:08] lo-streamer/1/dist-swarm
INFO: [20:19:08] lo-streamer/1/dist-swarm
INFO: [20:19:08] lo-streamer/1/dist-swarm