We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.5239999 | -0.06 | -0.68 | 8.504 | 8.5239999 | 8.446 | 13224 |
| 1742489700 | 8.582 | 0.06 | 0.75 | 8.601 | 8.601 | 8.485 | 12888 |
| 1742403300 | 8.518 | 0.17 | 2.01 | 8.446 | 8.52 | 8.442 | 15865 |
| 1742316900 | 8.35 | 0.07 | 0.85 | 8.324 | 8.409 | 8.313 | 14723 |
| 1742230500 | 8.28 | 0.1 | 1.22 | 8.2 | 8.28 | 8.2 | 8748 |
| 1741971300 | 8.18 | -0.07 | -0.84 | 8.296 | 8.3 | 8.17 | 18514 |
| 1741884900 | 8.249 | 0.09 | 1.14 | 8.089 | 8.25 | 8.08 | 17255 |
| 1741798500 | 8.156 | 0.16 | 2.00 | 8.06 | 8.192 | 8.06 | 19651 |
| 1741712100 | 7.996 | 0.2 | 2.54 | 7.82 | 7.996 | 7.82 | 1476 |
| 1741625700 | 7.798 | -0.17 | -2.16 | 7.819 | 7.827 | 7.798 | 1100 |
| 1741366500 | 7.97 | -0.1 | -1.24 | 8.002 | 8.01 | 7.97 | 3496 |
| 1741280100 | 8.07 | 0.02 | 0.25 | 7.986 | 8.08 | 7.941 | 8341 |
| 1741193700 | 8.05 | 0.44 | 5.80 | 7.92 | 8.074 | 7.92 | 26896 |
| 1741107300 | 7.609 | -0.15 | -1.92 | 7.656 | 7.703 | 7.604 | 4352 |
| 1741020900 | 7.758 | 0.16 | 2.16 | 7.627 | 7.794 | 7.627 | 4982 |
| 1740761700 | 7.594 | -0.13 | -1.71 | 7.618 | 7.64 | 7.594 | 5051 |
| 1740675300 | 7.726 | -0.02 | -0.31 | 7.709 | 7.79 | 7.709 | 23911 |
| 1740588900 | 7.75 | 0.16 | 2.12 | 7.893 | 7.9 | 7.721 | 18925 |
| 1740502500 | 7.589 | -0.07 | -0.95 | 7.601 | 7.716 | 7.589 | 12743 |
| 1740416100 | 7.662 | -0.07 | -0.94 | 7.69 | 7.709 | 7.662 | 5906 |
| 1740156900 | 7.735 | -0.1 | -1.28 | 7.76 | 7.789 | 7.735 | 3551 |
| 1740070500 | 7.835 | 0.07 | 0.85 | 7.777 | 7.835 | 7.777 | 3165 |
| 1739984100 | 7.769 | 0.04 | 0.54 | 7.789 | 7.804 | 7.769 | 5531 |
| 1739897700 | 7.727 | -0.08 | -1.05 | 7.781 | 7.796 | 7.727 | 8974 |
| 1739811300 | 7.809 | -0.07 | -0.94 | 7.88 | 7.881 | 7.778 | 10951 |
| 1739552100 | 7.883 | -0.17 | -2.10 | 8.142 | 8.18 | 7.876 | 15041 |
| 1739465700 | 8.052 | 0.12 | 1.53 | 7.99 | 8.052 | 7.971 | 13803 |
| 1739379300 | 7.931 | 0.19 | 2.40 | 7.824 | 7.931 | 7.779 | 7241 |
| 1739292900 | 7.745 | -0.2 | -2.54 | 7.878 | 7.878 | 7.69 | 14336 |
| 1739206500 | 7.947 | 0.2 | 2.53 | 7.779 | 7.979 | 7.761 | 32668 |
| 1738947300 | 7.751 | 0.27 | 3.55 | 7.621 | 7.797 | 7.618 | 18855 |
| 1738860900 | 7.485 | 0.04 | 0.47 | 7.588 | 7.604 | 7.485 | 11296 |
| 1738774500 | 7.45 | 0.06 | 0.81 | 7.418 | 7.45 | 7.38 | 15951 |
| 1738688100 | 7.39 | 0.17 | 2.28 | 7.31 | 7.39 | 7.31 | 17322 |
| 1738601700 | 7.225 | -0.03 | -0.41 | 7.142 | 7.227 | 7.142 | 4630 |
| 1738342500 | 7.255 | -0.06 | -0.86 | 7.3 | 7.3 | 7.251 | 1525 |
| 1738256100 | 7.318 | 0.11 | 1.55 | 7.289 | 7.318 | 7.28 | 3806 |
| 1738169700 | 7.206 | 0.02 | 0.26 | 7.136 | 7.237 | 7.136 | 9081 |
| 1738083300 | 7.187 | -0.01 | -0.18 | 7.193 | 7.227 | 7.187 | 7525 |
| 1737996900 | 7.2 | -0.1 | -1.40 | 7.235 | 7.26 | 7.2 | 12529 |
| 1737737700 | 7.302 | 0.05 | 0.69 | 7.403 | 7.406 | 7.302 | 23359 |
| 1737651300 | 7.252 | -0.01 | -0.11 | 7.239 | 7.252 | 7.23 | 478 |
| 1737564900 | 7.26 | -0.04 | -0.51 | 7.302 | 7.315 | 7.25 | 3822 |
| 1737478500 | 7.297 | 0 | 0.04 | 7.254 | 7.297 | 7.242 | 3632 |
| 1737392100 | 7.294 | -0.09 | -1.26 | 7.366 | 7.383 | 7.287 | 40385 |
| 1737132900 | 7.387 | -0.09 | -1.24 | 7.541 | 7.592 | 7.384 | 119799 |
| 1737046500 | 7.48 | 0.09 | 1.15 | 7.484 | 7.499 | 7.432 | 6773 |
| 1736960100 | 7.395 | 0.03 | 0.48 | 7.324 | 7.403 | 7.323 | 9860 |
| 1736873700 | 7.36 | 0.03 | 0.44 | 7.342 | 7.36 | 7.294 | 5597 |
| 1736787300 | 7.328 | 0.04 | 0.59 | 7.291 | 7.328 | 7.274 | 5350 |
| 1736528100 | 7.285 | -0.03 | -0.34 | 7.346 | 7.346 | 7.28 | 9499 |
| 1736441700 | 7.31 | 0.13 | 1.85 | 7.235 | 7.34 | 7.235 | 23172 |
| 1736355300 | 7.177 | 0.07 | 0.98 | 7.13 | 7.192 | 7.058 | 15976 |
| 1736268900 | 7.107 | 0.03 | 0.38 | 7.07 | 7.114 | 7.062 | 13116 |
| 1736182500 | 7.08 | 0.21 | 3.03 | 6.953 | 7.09 | 6.953 | 18241 |
| 1735923300 | 6.872 | 0.08 | 1.22 | 6.831 | 6.872 | 6.796 | 12079 |
| 1735836900 | 6.789 | -0.11 | -1.61 | 6.825 | 6.825 | 6.771 | 10825 |
| 1735577700 | 6.9 | -0.06 | -0.86 | 6.975 | 7.031 | 6.9 | 2715 |
| 1735318500 | 6.96 | 0.04 | 0.52 | 7.076 | 7.076 | 6.948 | 6351 |
| 1734972900 | 6.924 | 0.02 | 0.35 | 6.93 | 6.974 | 6.924 | 11892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
