Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA)
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA) Historical

ECPA SPDR MSCI Europe Climate Paris Aligned UCITS ETF

12.402

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

ECPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 18 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 17 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 16 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 15 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 12 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 11 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 10 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 09 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 08 2024	12.402	0.00	0.00%	12.402	12.402	12.402	0
Jul 05 2024	12.402	0.08	0.62%	12.402	12.402	12.402	95
Jul 04 2024	12.326	0.00	0.00%	12.326	12.326	12.326	0
Jul 03 2024	12.326	0.00	0.00%	12.326	12.326	12.326	0
Jul 02 2024	12.326	0.00	0.00%	12.326	12.326	12.326	0
Jul 01 2024	12.326	-0.27	-2.14%	12.376	12.376	12.326	3,750
Jun 28 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 27 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 26 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 25 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 24 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 21 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 20 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 19 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 18 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 17 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 14 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 13 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Jun 12 2024	12.596	0.08	0.62%	12.596	12.596	12.596	1
Jun 11 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
Jun 10 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
Jun 07 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
Jun 06 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
Jun 05 2024	12.518	0.05	0.40%	12.518	12.518	12.518	95
Jun 04 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
Jun 03 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 31 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 30 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 29 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 28 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 27 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 24 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 23 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 22 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
May 21 2024	12.468	0.00	-0.02%	12.442	12.468	12.442	4,840
May 20 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
May 17 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
May 16 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
May 15 2024	12.47	0.05	0.39%	12.47	12.47	12.47	1
May 14 2024	12.422	0.05	0.39%	12.422	12.422	12.422	95
May 13 2024	12.374	0.10	0.85%	12.372	12.374	12.372	2,664
May 10 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
May 09 2024	12.27	-0.01	-0.08%	12.27	12.27	12.27	9
May 08 2024	12.28	0.31	2.61%	12.228	12.28	12.228	2,685
May 07 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0
May 06 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0
May 03 2024	11.968	0.01	0.08%	11.966	11.988	11.966	5,099
May 02 2024	11.958	0.00	0.00%	11.958	11.958	11.958	0
Apr 30 2024	11.958	0.00	0.00%	11.958	11.958	11.958	0
Apr 29 2024	11.958	0.00	0.00%	11.958	11.958	11.958	0
Apr 26 2024	11.958	0.20	1.68%	11.952	11.958	11.952	5,000
Apr 25 2024	11.76	-0.06	-0.51%	11.76	11.76	11.76	1
Apr 24 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Apr 23 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0

SPDR MSCI Europe Climate...

Haydale Graphene Industr...

First Trust Managed Muni...

RegeneRX Biopharmaceutic... (CE)

Ironwood Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions