We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 3.223 | 0 | 0.00 | 3.223 | 3.223 | 3.223 | 0 |
| 1721058900 | 3.223 | 0.01 | 0.34 | 3.2 | 3.223 | 3.2 | 1090 |
| 1720799700 | 3.212 | -0.1 | -2.96 | 3.2365 | 3.2365 | 3.212 | 1305 |
| 1720713300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1720626900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1720540500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1720454100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1720194900 | 3.31 | -0.12 | -3.36 | 3.31 | 3.31 | 3.31 | 500 |
| 1720108500 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1720022100 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1719935700 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1719849300 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1719590100 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1719503700 | 3.425 | -0.18 | -4.98 | 3.425 | 3.425 | 3.425 | 1128 |
| 1719417300 | 3.6045 | 0 | 0.00 | 3.6045 | 3.6045 | 3.6045 | 0 |
| 1719330900 | 3.6045 | 0 | 0.00 | 3.6045 | 3.6045 | 3.6045 | 0 |
| 1719244500 | 3.6045 | 0 | 0.00 | 3.6045 | 3.6045 | 3.6045 | 0 |
| 1718985300 | 3.6045 | -0.05 | -1.35 | 3.6045 | 3.6045 | 3.6045 | 1500 |
| 1718898900 | 3.654 | -0.06 | -1.64 | 3.654 | 3.654 | 3.654 | 100 |
| 1718812500 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1718726100 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1718639700 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1718380500 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1718294100 | 3.715 | 0.12 | 3.19 | 3.715 | 3.715 | 3.715 | 894 |
| 1718207700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718121300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718034900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717775700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717689300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717602900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717516500 | 3.6 | -0 | -0.10 | 3.6 | 3.6 | 3.6 | 3000 |
| 1717430100 | 3.6035 | -0.06 | -1.64 | 3.6035 | 3.6035 | 3.6035 | 1500 |
| 1717170900 | 3.6635 | -0.11 | -2.82 | 3.6635 | 3.6635 | 3.6635 | 4791 |
| 1717084500 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716998100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716911700 | 3.77 | 0.05 | 1.43 | 3.77 | 3.77 | 3.77 | 1300 |
| 1716825300 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1716566100 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1716479700 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1716393300 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1716306900 | 3.717 | 0.01 | 0.16 | 3.717 | 3.717 | 3.717 | 300 |
| 1716220500 | 3.711 | -0.03 | -0.84 | 3.7 | 3.711 | 3.7 | 400 |
| 1715961300 | 3.7425 | -0.08 | -2.00 | 3.7425 | 3.7425 | 3.7425 | 300 |
| 1715874900 | 3.819 | 0 | 0.00 | 3.819 | 3.819 | 3.819 | 0 |
| 1715788500 | 3.819 | -0.05 | -1.24 | 3.819 | 3.819 | 3.819 | 18000 |
| 1715702100 | 3.867 | 0.16 | 4.26 | 3.8625 | 3.867 | 3.8585 | 28194 |
| 1715615700 | 3.709 | 0 | 0.00 | 3.709 | 3.709 | 3.709 | 0 |
| 1715356500 | 3.709 | 0 | 0.00 | 3.709 | 3.709 | 3.709 | 0 |
| 1715270100 | 3.709 | -0.09 | -2.28 | 3.709 | 3.709 | 3.709 | 1633 |
| 1715183700 | 3.7955 | 0.05 | 1.21 | 3.7955 | 3.7955 | 3.7955 | 10000 |
| 1715097300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715010900 | 3.75 | 0.05 | 1.23 | 3.7315 | 3.75 | 3.7315 | 280 |
| 1714751700 | 3.7045 | 0 | 0.00 | 3.7045 | 3.7045 | 3.7045 | 0 |
| 1714665300 | 3.7045 | 0.03 | 0.80 | 3.7065 | 3.7065 | 3.7045 | 1334 |
| 1714492500 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1714406100 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1714146900 | 3.675 | 0.01 | 0.35 | 3.675 | 3.675 | 3.675 | 1633 |
| 1714060500 | 3.662 | 0 | 0.05 | 3.662 | 3.662 | 3.662 | 4587 |
| 1713974100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713887700 | 3.66 | 0.06 | 1.64 | 3.66 | 3.66 | 3.66 | 1820 |
| 1713801300 | 3.601 | 0.05 | 1.44 | 3.601 | 3.601 | 3.601 | 30 |
| 1713542100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713455700 | 3.55 | -0.08 | -2.08 | 3.55 | 3.55 | 3.55 | 1500 |
| 1713337200 | 3.6255 | 0 | 0.00 | 3.6255 | 3.6255 | 3.6255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
