We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 50.59 | -0.06 | -0.12 | 50.59 | 50.59 | 50.59 | 2 |
| 1720454100 | 50.65 | 0.13 | 0.26 | 50.51 | 50.7 | 50.51 | 19776 |
| 1720194900 | 50.52 | 0.04 | 0.08 | 50.54 | 50.61 | 50.52 | 7773 |
| 1720108500 | 50.48 | -0.06 | -0.12 | 50.56 | 50.56 | 50.48 | 1877 |
| 1720022100 | 50.54 | 0.14 | 0.28 | 50.42 | 50.56 | 50.4 | 4127 |
| 1719935700 | 50.4 | 0.05 | 0.10 | 50.35 | 50.45 | 50.34 | 13464 |
| 1719849300 | 50.35 | -0.06 | -0.12 | 50.39 | 50.39 | 50.35 | 10757 |
| 1719590100 | 50.41 | -0.03 | -0.06 | 50.49 | 50.49 | 50.39 | 6998 |
| 1719503700 | 50.44 | -0.02 | -0.04 | 50.43 | 50.44 | 50.43 | 1602 |
| 1719417300 | 50.46 | -0.07 | -0.14 | 50.57 | 50.57 | 50.43 | 6215 |
| 1719330900 | 50.53 | 0.07 | 0.14 | 50.39 | 50.56 | 50.39 | 11599 |
| 1719244500 | 50.46 | -0.01 | -0.02 | 50.5 | 50.5 | 50.41 | 5699 |
| 1718985300 | 50.47 | 0.09 | 0.18 | 50.55 | 50.55 | 50.45 | 6466 |
| 1718898900 | 50.38 | -0.02 | -0.04 | 50.42 | 50.42 | 50.35 | 3425 |
| 1718812500 | 50.4 | -0.03 | -0.06 | 50.5 | 50.5 | 50.4 | 1965 |
| 1718726100 | 50.43 | 0.12 | 0.24 | 50.31 | 50.43 | 50.31 | 2302 |
| 1718639700 | 50.31 | -0.19 | -0.38 | 50.41 | 50.44 | 50.3 | 8983 |
| 1718380500 | 50.5 | 0.2 | 0.40 | 50.42 | 50.51 | 50.42 | 3991 |
| 1718294100 | 50.3 | -0.05 | -0.10 | 50.25 | 50.35 | 50.25 | 7318 |
| 1718207700 | 50.35 | 0.23 | 0.46 | 50.17 | 50.36 | 50.14 | 3131 |
| 1718121300 | 50.12 | 0 | 0.00 | 49.97 | 50.13 | 49.97 | 15211 |
| 1718034900 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1717775700 | 50.12 | -0.13 | -0.26 | 50.25 | 50.25 | 50.06 | 8966 |
| 1717689300 | 50.25 | -0.04 | -0.08 | 50.37 | 50.44 | 50.23 | 5420 |
| 1717602900 | 50.29 | -0.01 | -0.02 | 50.3 | 50.36 | 50.29 | 2122 |
| 1717516500 | 50.3 | 0.03 | 0.06 | 50.32 | 50.32 | 50.3 | 1780 |
| 1717430100 | 50.27 | 0.16 | 0.32 | 50.11 | 50.27 | 50.1 | 4834 |
| 1717170900 | 50.11 | 0.05 | 0.10 | 49.99 | 50.14 | 49.99 | 1273 |
| 1717084500 | 50.06 | 0.05 | 0.10 | 50.06 | 50.07 | 50.02 | 5295 |
| 1716998100 | 50.01 | -0.14 | -0.28 | 50.17 | 50.17 | 50.01 | 3060 |
| 1716911700 | 50.15 | -0.07 | -0.14 | 50.25 | 50.25 | 50.15 | 2814 |
| 1716825300 | 50.22 | 0.09 | 0.18 | 50.19 | 50.25 | 50.09 | 4266 |
| 1716566100 | 50.13 | -0.02 | -0.04 | 50.02 | 50.14 | 50.02 | 2518 |
| 1716479700 | 50.15 | -0.09 | -0.18 | 50.16 | 50.25 | 50.09 | 9942 |
| 1716393300 | 50.24 | -0.06 | -0.12 | 50.22 | 50.26 | 50.17 | 5487 |
| 1716306900 | 50.3 | 0.06 | 0.12 | 50.19 | 50.3 | 50.19 | 3857 |
| 1716220500 | 50.24 | -0.03 | -0.06 | 50.25 | 50.28 | 50.23 | 4004 |
| 1715961300 | 50.27 | -0.1 | -0.20 | 50.29 | 50.32 | 50.23 | 7346 |
| 1715874900 | 50.37 | -0.08 | -0.16 | 50.45 | 50.47 | 50.36 | 6651 |
| 1715788500 | 50.45 | 0.28 | 0.56 | 50.19 | 50.45 | 50.19 | 2665 |
| 1715702100 | 50.17 | -0.1 | -0.20 | 50.27 | 50.28 | 50.15 | 11855 |
| 1715615700 | 50.27 | 0.02 | 0.04 | 50.23 | 50.27 | 50.23 | 626 |
| 1715356500 | 50.25 | -0.05 | -0.10 | 50.32 | 50.32 | 50.22 | 2992 |
| 1715270100 | 50.3 | -0.03 | -0.06 | 50.28 | 50.3 | 50.25 | 3682 |
| 1715183700 | 50.33 | -0.12 | -0.24 | 50.3 | 50.41 | 50.3 | 2165 |
| 1715097300 | 50.45 | 0.14 | 0.28 | 50.37 | 50.45 | 50.34 | 4904 |
| 1715010900 | 50.31 | 0.06 | 0.12 | 50.16 | 50.39 | 50.16 | 6190 |
| 1714751700 | 50.25 | 0.21 | 0.42 | 50.07 | 50.42 | 50.07 | 6508 |
| 1714665300 | 50.04 | -0.01 | -0.02 | 50.13 | 50.13 | 50.04 | 8590 |
| 1714492500 | 50.05 | -0.1 | -0.20 | 50.08 | 50.09 | 49.985 | 6825 |
| 1714406100 | 50.15 | 0.09 | 0.18 | 50.01 | 50.15 | 50.01 | 6553 |
| 1714146900 | 50.06 | 0.23 | 0.47 | 49.925 | 50.06 | 49.925 | 2688 |
| 1714060500 | 49.825 | -0.13 | -0.25 | 49.905 | 49.905 | 49.825 | 2113 |
| 1713974100 | 49.95 | -0.24 | -0.48 | 50.1 | 50.12 | 49.945 | 7015 |
| 1713887700 | 50.19 | 0.04 | 0.08 | 50.23 | 50.23 | 50.15 | 918 |
| 1713801300 | 50.15 | 0.14 | 0.28 | 49.99 | 50.15 | 49.99 | 1983 |
| 1713542100 | 50.01 | -0.07 | -0.14 | 50 | 50.09 | 50 | 1736 |
| 1713455700 | 50.08 | 0.03 | 0.06 | 50.19 | 50.19 | 50.06 | 1961 |
| 1713369300 | 50.05 | 0.02 | 0.04 | 50.02 | 50.1 | 50.02 | 2731 |
| 1713282900 | 50.03 | -0.16 | -0.32 | 50.07 | 50.12 | 49.975 | 13599 |
| 1713196500 | 50.19 | -0.23 | -0.46 | 50.38 | 50.38 | 50.15 | 20568 |
| 1712937300 | 50.42 | 0.19 | 0.38 | 50.33 | 50.46 | 50.33 | 15818 |
| 1712850900 | 50.23 | -0.05 | -0.10 | 50.22 | 50.26 | 50.2 | 2696 |
| 1712764500 | 50.28 | -0.13 | -0.26 | 50.37 | 50.5 | 50.28 | 25935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
