We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 51.98 | 0.03 | 0.06 | 51.98 | 52.01 | 51.97 | 2591 |
| 1727711700 | 51.95 | -0.01 | -0.02 | 52.05 | 52.05 | 51.93 | 2279 |
| 1727452500 | 51.96 | 0.06 | 0.12 | 51.97 | 51.97 | 51.92 | 6535 |
| 1727366100 | 51.9 | 0.04 | 0.08 | 51.98 | 51.98 | 51.89 | 5158 |
| 1727279700 | 51.86 | 0 | 0.00 | 51.94 | 51.94 | 51.86 | 4969 |
| 1727193300 | 51.86 | 0.01 | 0.02 | 51.96 | 51.96 | 51.86 | 1995 |
| 1727106900 | 51.85 | 0.07 | 0.14 | 51.87 | 51.87 | 51.8 | 3921 |
| 1726847700 | 51.78 | -0.04 | -0.08 | 51.82 | 51.82 | 51.78 | 3803 |
| 1726761300 | 51.82 | 0.07 | 0.14 | 51.78 | 51.82 | 51.77 | 4389 |
| 1726674900 | 51.75 | -0.03 | -0.06 | 51.82 | 51.82 | 51.74 | 13973 |
| 1726588500 | 51.78 | -0.02 | -0.04 | 51.87 | 51.87 | 51.75 | 17572 |
| 1726502100 | 51.8 | 0.04 | 0.08 | 51.84 | 51.84 | 51.74 | 4393 |
| 1726242900 | 51.76 | 0.04 | 0.08 | 51.8 | 51.8 | 51.71 | 42441 |
| 1726156500 | 51.72 | -0.01 | -0.02 | 51.7 | 51.75 | 51.66 | 10328 |
| 1726070100 | 51.73 | 0.03 | 0.06 | 51.74 | 51.74 | 51.68 | 792 |
| 1725983700 | 51.7 | 0.01 | 0.02 | 51.72 | 51.72 | 51.69 | 1661 |
| 1725897300 | 51.69 | -0.02 | -0.04 | 51.78 | 51.78 | 51.65 | 4279 |
| 1725638100 | 51.71 | 0.05 | 0.10 | 51.7 | 51.71 | 51.67 | 1969 |
| 1725551700 | 51.66 | -0.01 | -0.02 | 51.73 | 51.73 | 51.63 | 3945 |
| 1725465300 | 51.67 | 0.08 | 0.16 | 51.52 | 51.67 | 51.52 | 27894 |
| 1725378900 | 51.59 | 0 | 0.00 | 51.59 | 51.6 | 51.55 | 3068 |
| 1725292500 | 51.59 | -0.01 | -0.02 | 51.65 | 51.65 | 51.56 | 2733 |
| 1725033300 | 51.6 | 0.01 | 0.02 | 51.57 | 51.62 | 51.57 | 2455 |
| 1724946900 | 51.59 | -0.01 | -0.02 | 51.54 | 51.61 | 51.54 | 1271 |
| 1724860500 | 51.6 | 0.02 | 0.04 | 51.49 | 51.6 | 51.49 | 2993 |
| 1724774100 | 51.58 | -0.01 | -0.02 | 51.59 | 51.59 | 51.54 | 24603 |
| 1724687700 | 51.59 | 0.02 | 0.04 | 51.68 | 51.68 | 51.56 | 2484 |
| 1724428500 | 51.57 | 0.03 | 0.06 | 51.53 | 51.59 | 51.52 | 1383 |
| 1724342100 | 51.54 | 0.02 | 0.04 | 51.56 | 51.56 | 51.53 | 1181 |
| 1724255700 | 51.52 | -0.02 | -0.04 | 51.55 | 51.55 | 51.52 | 32743 |
| 1724169300 | 51.54 | 0.05 | 0.10 | 51.51 | 51.54 | 51.49 | 1700 |
| 1724082900 | 51.49 | 0 | 0.00 | 51.49 | 51.51 | 51.47 | 1267 |
| 1723823700 | 51.49 | 0.03 | 0.06 | 51.57 | 51.57 | 51.47 | 2721 |
| 1723650900 | 51.46 | 0 | 0.00 | 51.48 | 51.5 | 51.46 | 7254 |
| 1723564500 | 51.46 | 0 | 0.00 | 51.46 | 51.49 | 51.42 | 1992 |
| 1723478100 | 51.46 | 0.03 | 0.06 | 51.44 | 51.46 | 51.43 | 3138 |
| 1723218900 | 51.43 | 0.01 | 0.02 | 51.46 | 51.48 | 51.43 | 12655 |
| 1723132500 | 51.42 | 0.02 | 0.04 | 51.41 | 51.45 | 51.41 | 2663 |
| 1723046100 | 51.4 | -0.02 | -0.04 | 51.49 | 51.49 | 51.39 | 5441 |
| 1722959700 | 51.42 | 0.01 | 0.02 | 51.44 | 51.44 | 51.36 | 3935 |
| 1722873300 | 51.41 | -0.04 | -0.08 | 51.53 | 51.53 | 51.37 | 5638 |
| 1722614100 | 51.45 | 0.08 | 0.16 | 51.52 | 51.52 | 51.38 | 11671 |
| 1722527700 | 51.37 | -0.02 | -0.04 | 51.47 | 51.47 | 51.33 | 15879 |
| 1722441300 | 51.39 | 0.03 | 0.06 | 51.44 | 51.44 | 51.33 | 5380 |
| 1722354900 | 51.36 | 0.03 | 0.06 | 51.35 | 51.36 | 51.3 | 3395 |
| 1722268500 | 51.33 | 0 | 0.00 | 51.34 | 51.35 | 51.31 | 2096 |
| 1722009300 | 51.33 | 0.03 | 0.06 | 51.28 | 51.33 | 51.27 | 5895 |
| 1721922900 | 51.3 | 0.04 | 0.08 | 51.18 | 51.31 | 51.18 | 6189 |
| 1721836500 | 51.26 | 0.01 | 0.02 | 51.3 | 51.3 | 51.23 | 3068 |
| 1721750100 | 51.25 | 0.06 | 0.12 | 51.21 | 51.25 | 51.2 | 3845 |
| 1721663700 | 51.19 | -0.01 | -0.02 | 51.25 | 51.25 | 51.17 | 85357 |
| 1721404500 | 51.2 | -0.02 | -0.04 | 51.11 | 51.26 | 51.11 | 20087 |
| 1721318100 | 51.22 | 0.05 | 0.10 | 51.24 | 51.24 | 51.15 | 4568 |
| 1721231700 | 51.17 | 0 | 0.00 | 51.16 | 51.19 | 51.16 | 3344 |
| 1721145300 | 51.17 | 0 | 0.00 | 51.12 | 51.2 | 51.12 | 7711 |
| 1721058900 | 51.17 | 0.03 | 0.06 | 51.23 | 51.23 | 51.15 | 3773 |
| 1720799700 | 51.14 | 0.02 | 0.04 | 51.19 | 51.35 | 51.09 | 44981 |
| 1720713300 | 51.12 | 0.03 | 0.06 | 51.08 | 51.15 | 51.07 | 951 |
| 1720626900 | 51.09 | 0.04 | 0.08 | 51.05 | 51.14 | 51.05 | 24033 |
| 1720540500 | 51.05 | 0 | 0.00 | 51.06 | 51.06 | 51.03 | 5514 |
| 1720454100 | 51.05 | 0.01 | 0.02 | 51.11 | 51.12 | 51.03 | 14709 |
| 1720194900 | 51.04 | 0.01 | 0.02 | 51.09 | 51.09 | 50.95 | 43869 |
| 1720108500 | 51.03 | 0 | 0.00 | 51.08 | 51.08 | 51 | 5256 |
| 1720022100 | 51.03 | 0.02 | 0.04 | 51.08 | 51.08 | 50.98 | 4846 |
| 1719935700 | 51.01 | 0.03 | 0.06 | 50.98 | 51.01 | 50.96 | 5218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
