ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI EU CRP3 SRI

AMUNDI EU CRP3 SRI (ECRP3)

52.84
0.04
(0.08%)
Closed March 29 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.84
Bid
52.76
Ask
52.88
Volume
5,276
52.76 Day's Range 52.84
0.00 52 Week Range 0.00
Previous Close
52.80
Open
52.76
Last Trade
54
@
52.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ECRP3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
exwannabe exwannabe 3 minutes ago
Thanks for reposting your conspiracy theory about of the P3 data
I noted that LL acknowledged issues in the trial data wrt approval.,

Are you really accusing LL of a conspiracy against -L????

Tool on.
NWBO
236T568 236T568 3 minutes ago
BREAKING: Trump’s Defense Secretary Pete Hegseth brought his Fox News producer wife to a NATO meeting on Ukraine and a classified Pentagon briefing with the UK Defense Secretary, per WSJ.

No clearance. No job. Massive national security breach.

He needs to resign — now.
blue finch blue finch 3 minutes ago
putting  that clown on ignore now 
IONQ
blue finch blue finch 5 minutes ago
put your money where your mouth is 

IONQ
lambchops lambchops 6 minutes ago
Still waiting
SIPC
Patrick Bateman Patrick Bateman 7 minutes ago
A lot of good it's done you guys. You're holding since it was .0038. You're done 50% from its high. 
Unlike you I sold some in the .003 area. And because of that I can buy more now. 
You guys kept buying in the .002's
Now tell me who needs help?
RITE
236T568 236T568 8 minutes ago
Gosh. If only there were an historical analogue we could study to learn about the horrors of rounding people up without due process and sending them to torture camps in other countries.

https://bsky.app/profile/muellershewrote.com/post/3llk6ktvji225

https://bsky.app/pro
SkyLimit2022 SkyLimit2022 9 minutes ago
ex,

Thanks for reposting your conspiracy theory about of the P3 data 😶

The DCVax-L P3 data is credible, was independently peer-reviewed, and demonstrates a significant survival benefit in a cancer representing an unmet need. The trial design (including crossover
NWBO PII
ipiros ipiros 10 minutes ago
https://x.com/funrstock/status/1906085335546875948?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
ListenToTheTrees ListenToTheTrees 10 minutes ago
It’s always interesting how critics love to throw around words like “scam” and “gullible” while completely ignoring the actual developments taking place. You claim to be the only one “looking at the details,” yet your entire post is built on speculation, misinterpretation, and personal bias rather t
HMBL
mrwrn2010 mrwrn2010 12 minutes ago
Yeah up several hundred percent since .03. If this is fleecing, put me down to be sheared on every stock. 🪒 
ELTP
sunspotter sunspotter 12 minutes ago
"Janice you've been beating your head against the wall with him for about a week now to the degradation of this board."

My take on this is subtly different.

While Janice is playing rope-a-dope with this walking embodiment of the Dunning-Kruger effect, she is also divert
lizzy241 lizzy241 13 minutes ago
Seven, thanks. I don't recall seeing this link before. If this is accurate, Sarissa purchased 8.62 million shs between 12/24 and 3/25/25 @.46. Where's the filing?
After reading the explanation of the cost basis, it doesn't sound too reliable.
Based on Fidelity's data, short interest is
AMRN
Ayock Ayock 13 minutes ago
After a little research (while we still can)...it's not so simple

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485859146_10236576343578523_5480654505206743085_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=djsnxagI9mUQ7kNvgEVB9tW&_nc_oc=Adk3GCEpqjLcttgmo4S5c2xjMJTNxUdrHwg2eV_A
Vettelover98 Vettelover98 14 minutes ago
I'm gonna load up either Monday or Tuesday. Every other board/stock is losing their minds and everyone in RYCEY has their head above water. They aren't drowning in this sea of red 🤣🤣🤣
RYCEY
fuagf fuagf 15 minutes ago
Comcast -- Trust they are better for customers now...
https://en.wikipedia.org/wiki/Xfinity#Controversies
hedge_fun hedge_fun 15 minutes ago
Kyle can obviously sell air conditioners to Eskimos……but

at least the air conditioners work. Not seeing proof Timmy’s Toy does.

Someone is obviously making bank, so the terms have to be favorable to raise over $30MM with ZERO success.
SFRX
asp42001 asp42001 16 minutes ago
USIO & FanCard Betting Potential?

https://gamble-usa.com/banking/game-on-card/

USIO & FanCard NOT mentioned.

USIO prepaid FanCard pay & betting?

USIO & University FanCard betting has potential, imo.

I'm Texas Hold' em USIO "A
USIO
ksquared ksquared 16 minutes ago
Hi MG. I clicked on "Show more" and I was able to view it all on X.
Go figure.
Safe travels to you, Sir.
jimr1717 jimr1717 16 minutes ago
Ouch “ LOWER QUALITY than hay."
LoL
IFUS
MasterBlastr MasterBlastr 17 minutes ago
Should go up anyway, along with SLV. They never get too far apart.
SLV
jimr1717 jimr1717 17 minutes ago
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
236T568 236T568 18 minutes ago
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

see the pictures and videos of the protests around the world

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz


ht
canthelpit canthelpit 18 minutes ago
LOL SMOKING CRACK AGAIN
FOXO